CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3442 |
1.3511 |
0.0069 |
0.5% |
1.3438 |
| High |
1.3483 |
1.3519 |
0.0036 |
0.3% |
1.3483 |
| Low |
1.3442 |
1.3438 |
-0.0004 |
0.0% |
1.3367 |
| Close |
1.3472 |
1.3439 |
-0.0033 |
-0.2% |
1.3472 |
| Range |
0.0041 |
0.0081 |
0.0040 |
97.6% |
0.0116 |
| ATR |
0.0060 |
0.0061 |
0.0002 |
2.5% |
0.0000 |
| Volume |
21 |
8 |
-13 |
-61.9% |
113 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3708 |
1.3655 |
1.3484 |
|
| R3 |
1.3627 |
1.3574 |
1.3461 |
|
| R2 |
1.3546 |
1.3546 |
1.3454 |
|
| R1 |
1.3493 |
1.3493 |
1.3446 |
1.3479 |
| PP |
1.3465 |
1.3465 |
1.3465 |
1.3459 |
| S1 |
1.3412 |
1.3412 |
1.3432 |
1.3398 |
| S2 |
1.3384 |
1.3384 |
1.3424 |
|
| S3 |
1.3303 |
1.3331 |
1.3417 |
|
| S4 |
1.3222 |
1.3250 |
1.3394 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3746 |
1.3536 |
|
| R3 |
1.3673 |
1.3630 |
1.3504 |
|
| R2 |
1.3557 |
1.3557 |
1.3493 |
|
| R1 |
1.3514 |
1.3514 |
1.3483 |
1.3536 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3451 |
| S1 |
1.3398 |
1.3398 |
1.3461 |
1.3420 |
| S2 |
1.3325 |
1.3325 |
1.3451 |
|
| S3 |
1.3209 |
1.3282 |
1.3440 |
|
| S4 |
1.3093 |
1.3166 |
1.3408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3863 |
|
2.618 |
1.3731 |
|
1.618 |
1.3650 |
|
1.000 |
1.3600 |
|
0.618 |
1.3569 |
|
HIGH |
1.3519 |
|
0.618 |
1.3488 |
|
0.500 |
1.3479 |
|
0.382 |
1.3469 |
|
LOW |
1.3438 |
|
0.618 |
1.3388 |
|
1.000 |
1.3357 |
|
1.618 |
1.3307 |
|
2.618 |
1.3226 |
|
4.250 |
1.3094 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3479 |
1.3468 |
| PP |
1.3465 |
1.3458 |
| S1 |
1.3452 |
1.3449 |
|