CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3425 |
1.3442 |
0.0017 |
0.1% |
1.3438 |
| High |
1.3449 |
1.3483 |
0.0034 |
0.3% |
1.3483 |
| Low |
1.3416 |
1.3442 |
0.0026 |
0.2% |
1.3367 |
| Close |
1.3416 |
1.3472 |
0.0056 |
0.4% |
1.3472 |
| Range |
0.0033 |
0.0041 |
0.0008 |
24.2% |
0.0116 |
| ATR |
0.0059 |
0.0060 |
0.0001 |
0.9% |
0.0000 |
| Volume |
4 |
21 |
17 |
425.0% |
113 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3589 |
1.3571 |
1.3495 |
|
| R3 |
1.3548 |
1.3530 |
1.3483 |
|
| R2 |
1.3507 |
1.3507 |
1.3480 |
|
| R1 |
1.3489 |
1.3489 |
1.3476 |
1.3498 |
| PP |
1.3466 |
1.3466 |
1.3466 |
1.3470 |
| S1 |
1.3448 |
1.3448 |
1.3468 |
1.3457 |
| S2 |
1.3425 |
1.3425 |
1.3464 |
|
| S3 |
1.3384 |
1.3407 |
1.3461 |
|
| S4 |
1.3343 |
1.3366 |
1.3449 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3746 |
1.3536 |
|
| R3 |
1.3673 |
1.3630 |
1.3504 |
|
| R2 |
1.3557 |
1.3557 |
1.3493 |
|
| R1 |
1.3514 |
1.3514 |
1.3483 |
1.3536 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3451 |
| S1 |
1.3398 |
1.3398 |
1.3461 |
1.3420 |
| S2 |
1.3325 |
1.3325 |
1.3451 |
|
| S3 |
1.3209 |
1.3282 |
1.3440 |
|
| S4 |
1.3093 |
1.3166 |
1.3408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3657 |
|
2.618 |
1.3590 |
|
1.618 |
1.3549 |
|
1.000 |
1.3524 |
|
0.618 |
1.3508 |
|
HIGH |
1.3483 |
|
0.618 |
1.3467 |
|
0.500 |
1.3463 |
|
0.382 |
1.3458 |
|
LOW |
1.3442 |
|
0.618 |
1.3417 |
|
1.000 |
1.3401 |
|
1.618 |
1.3376 |
|
2.618 |
1.3335 |
|
4.250 |
1.3268 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3469 |
1.3459 |
| PP |
1.3466 |
1.3445 |
| S1 |
1.3463 |
1.3432 |
|