CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3381 |
1.3425 |
0.0044 |
0.3% |
1.3587 |
| High |
1.3424 |
1.3449 |
0.0025 |
0.2% |
1.3587 |
| Low |
1.3381 |
1.3416 |
0.0035 |
0.3% |
1.3449 |
| Close |
1.3408 |
1.3416 |
0.0008 |
0.1% |
1.3450 |
| Range |
0.0043 |
0.0033 |
-0.0010 |
-23.3% |
0.0138 |
| ATR |
0.0061 |
0.0059 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
63 |
4 |
-59 |
-93.7% |
147 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3526 |
1.3504 |
1.3434 |
|
| R3 |
1.3493 |
1.3471 |
1.3425 |
|
| R2 |
1.3460 |
1.3460 |
1.3422 |
|
| R1 |
1.3438 |
1.3438 |
1.3419 |
1.3433 |
| PP |
1.3427 |
1.3427 |
1.3427 |
1.3424 |
| S1 |
1.3405 |
1.3405 |
1.3413 |
1.3400 |
| S2 |
1.3394 |
1.3394 |
1.3410 |
|
| S3 |
1.3361 |
1.3372 |
1.3407 |
|
| S4 |
1.3328 |
1.3339 |
1.3398 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3909 |
1.3818 |
1.3526 |
|
| R3 |
1.3771 |
1.3680 |
1.3488 |
|
| R2 |
1.3633 |
1.3633 |
1.3475 |
|
| R1 |
1.3542 |
1.3542 |
1.3463 |
1.3519 |
| PP |
1.3495 |
1.3495 |
1.3495 |
1.3484 |
| S1 |
1.3404 |
1.3404 |
1.3437 |
1.3381 |
| S2 |
1.3357 |
1.3357 |
1.3425 |
|
| S3 |
1.3219 |
1.3266 |
1.3412 |
|
| S4 |
1.3081 |
1.3128 |
1.3374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3589 |
|
2.618 |
1.3535 |
|
1.618 |
1.3502 |
|
1.000 |
1.3482 |
|
0.618 |
1.3469 |
|
HIGH |
1.3449 |
|
0.618 |
1.3436 |
|
0.500 |
1.3433 |
|
0.382 |
1.3429 |
|
LOW |
1.3416 |
|
0.618 |
1.3396 |
|
1.000 |
1.3383 |
|
1.618 |
1.3363 |
|
2.618 |
1.3330 |
|
4.250 |
1.3276 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3433 |
1.3414 |
| PP |
1.3427 |
1.3411 |
| S1 |
1.3422 |
1.3409 |
|