CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3438 |
1.3381 |
-0.0057 |
-0.4% |
1.3587 |
| High |
1.3450 |
1.3424 |
-0.0026 |
-0.2% |
1.3587 |
| Low |
1.3367 |
1.3381 |
0.0014 |
0.1% |
1.3449 |
| Close |
1.3379 |
1.3408 |
0.0029 |
0.2% |
1.3450 |
| Range |
0.0083 |
0.0043 |
-0.0040 |
-48.2% |
0.0138 |
| ATR |
0.0062 |
0.0061 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
25 |
63 |
38 |
152.0% |
147 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3533 |
1.3514 |
1.3432 |
|
| R3 |
1.3490 |
1.3471 |
1.3420 |
|
| R2 |
1.3447 |
1.3447 |
1.3416 |
|
| R1 |
1.3428 |
1.3428 |
1.3412 |
1.3438 |
| PP |
1.3404 |
1.3404 |
1.3404 |
1.3409 |
| S1 |
1.3385 |
1.3385 |
1.3404 |
1.3395 |
| S2 |
1.3361 |
1.3361 |
1.3400 |
|
| S3 |
1.3318 |
1.3342 |
1.3396 |
|
| S4 |
1.3275 |
1.3299 |
1.3384 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3909 |
1.3818 |
1.3526 |
|
| R3 |
1.3771 |
1.3680 |
1.3488 |
|
| R2 |
1.3633 |
1.3633 |
1.3475 |
|
| R1 |
1.3542 |
1.3542 |
1.3463 |
1.3519 |
| PP |
1.3495 |
1.3495 |
1.3495 |
1.3484 |
| S1 |
1.3404 |
1.3404 |
1.3437 |
1.3381 |
| S2 |
1.3357 |
1.3357 |
1.3425 |
|
| S3 |
1.3219 |
1.3266 |
1.3412 |
|
| S4 |
1.3081 |
1.3128 |
1.3374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3607 |
|
2.618 |
1.3537 |
|
1.618 |
1.3494 |
|
1.000 |
1.3467 |
|
0.618 |
1.3451 |
|
HIGH |
1.3424 |
|
0.618 |
1.3408 |
|
0.500 |
1.3403 |
|
0.382 |
1.3397 |
|
LOW |
1.3381 |
|
0.618 |
1.3354 |
|
1.000 |
1.3338 |
|
1.618 |
1.3311 |
|
2.618 |
1.3268 |
|
4.250 |
1.3198 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3406 |
1.3409 |
| PP |
1.3404 |
1.3408 |
| S1 |
1.3403 |
1.3408 |
|