CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3570 |
1.3560 |
-0.0010 |
-0.1% |
1.3703 |
| High |
1.3570 |
1.3560 |
-0.0010 |
-0.1% |
1.3708 |
| Low |
1.3566 |
1.3453 |
-0.0113 |
-0.8% |
1.3620 |
| Close |
1.3566 |
1.3484 |
-0.0082 |
-0.6% |
1.3620 |
| Range |
0.0004 |
0.0107 |
0.0103 |
2,575.0% |
0.0088 |
| ATR |
0.0056 |
0.0060 |
0.0004 |
7.3% |
0.0000 |
| Volume |
1 |
31 |
30 |
3,000.0% |
13 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3820 |
1.3759 |
1.3543 |
|
| R3 |
1.3713 |
1.3652 |
1.3513 |
|
| R2 |
1.3606 |
1.3606 |
1.3504 |
|
| R1 |
1.3545 |
1.3545 |
1.3494 |
1.3522 |
| PP |
1.3499 |
1.3499 |
1.3499 |
1.3488 |
| S1 |
1.3438 |
1.3438 |
1.3474 |
1.3415 |
| S2 |
1.3392 |
1.3392 |
1.3464 |
|
| S3 |
1.3285 |
1.3331 |
1.3455 |
|
| S4 |
1.3178 |
1.3224 |
1.3425 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3913 |
1.3855 |
1.3668 |
|
| R3 |
1.3825 |
1.3767 |
1.3644 |
|
| R2 |
1.3737 |
1.3737 |
1.3636 |
|
| R1 |
1.3679 |
1.3679 |
1.3628 |
1.3664 |
| PP |
1.3649 |
1.3649 |
1.3649 |
1.3642 |
| S1 |
1.3591 |
1.3591 |
1.3612 |
1.3576 |
| S2 |
1.3561 |
1.3561 |
1.3604 |
|
| S3 |
1.3473 |
1.3503 |
1.3596 |
|
| S4 |
1.3385 |
1.3415 |
1.3572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4015 |
|
2.618 |
1.3840 |
|
1.618 |
1.3733 |
|
1.000 |
1.3667 |
|
0.618 |
1.3626 |
|
HIGH |
1.3560 |
|
0.618 |
1.3519 |
|
0.500 |
1.3507 |
|
0.382 |
1.3494 |
|
LOW |
1.3453 |
|
0.618 |
1.3387 |
|
1.000 |
1.3346 |
|
1.618 |
1.3280 |
|
2.618 |
1.3173 |
|
4.250 |
1.2998 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3507 |
1.3520 |
| PP |
1.3499 |
1.3508 |
| S1 |
1.3492 |
1.3496 |
|