CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3632 |
1.3627 |
-0.0005 |
0.0% |
1.3703 |
| High |
1.3650 |
1.3627 |
-0.0023 |
-0.2% |
1.3708 |
| Low |
1.3632 |
1.3620 |
-0.0012 |
-0.1% |
1.3620 |
| Close |
1.3644 |
1.3620 |
-0.0024 |
-0.2% |
1.3620 |
| Range |
0.0018 |
0.0007 |
-0.0011 |
-61.1% |
0.0088 |
| ATR |
0.0060 |
0.0057 |
-0.0003 |
-4.3% |
0.0000 |
| Volume |
4 |
2 |
-2 |
-50.0% |
13 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3643 |
1.3639 |
1.3624 |
|
| R3 |
1.3636 |
1.3632 |
1.3622 |
|
| R2 |
1.3629 |
1.3629 |
1.3621 |
|
| R1 |
1.3625 |
1.3625 |
1.3621 |
1.3624 |
| PP |
1.3622 |
1.3622 |
1.3622 |
1.3622 |
| S1 |
1.3618 |
1.3618 |
1.3619 |
1.3617 |
| S2 |
1.3615 |
1.3615 |
1.3619 |
|
| S3 |
1.3608 |
1.3611 |
1.3618 |
|
| S4 |
1.3601 |
1.3604 |
1.3616 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3913 |
1.3855 |
1.3668 |
|
| R3 |
1.3825 |
1.3767 |
1.3644 |
|
| R2 |
1.3737 |
1.3737 |
1.3636 |
|
| R1 |
1.3679 |
1.3679 |
1.3628 |
1.3664 |
| PP |
1.3649 |
1.3649 |
1.3649 |
1.3642 |
| S1 |
1.3591 |
1.3591 |
1.3612 |
1.3576 |
| S2 |
1.3561 |
1.3561 |
1.3604 |
|
| S3 |
1.3473 |
1.3503 |
1.3596 |
|
| S4 |
1.3385 |
1.3415 |
1.3572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3657 |
|
2.618 |
1.3645 |
|
1.618 |
1.3638 |
|
1.000 |
1.3634 |
|
0.618 |
1.3631 |
|
HIGH |
1.3627 |
|
0.618 |
1.3624 |
|
0.500 |
1.3624 |
|
0.382 |
1.3623 |
|
LOW |
1.3620 |
|
0.618 |
1.3616 |
|
1.000 |
1.3613 |
|
1.618 |
1.3609 |
|
2.618 |
1.3602 |
|
4.250 |
1.3590 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3624 |
1.3635 |
| PP |
1.3622 |
1.3630 |
| S1 |
1.3621 |
1.3625 |
|