CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3650 |
1.3629 |
-0.0021 |
-0.2% |
1.3688 |
| High |
1.3650 |
1.3633 |
-0.0017 |
-0.1% |
1.3756 |
| Low |
1.3650 |
1.3626 |
-0.0024 |
-0.2% |
1.3618 |
| Close |
1.3650 |
1.3626 |
-0.0024 |
-0.2% |
1.3689 |
| Range |
0.0000 |
0.0007 |
0.0007 |
|
0.0138 |
| ATR |
0.0066 |
0.0063 |
-0.0003 |
-4.5% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
64 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3649 |
1.3645 |
1.3630 |
|
| R3 |
1.3642 |
1.3638 |
1.3628 |
|
| R2 |
1.3635 |
1.3635 |
1.3627 |
|
| R1 |
1.3631 |
1.3631 |
1.3627 |
1.3630 |
| PP |
1.3628 |
1.3628 |
1.3628 |
1.3628 |
| S1 |
1.3624 |
1.3624 |
1.3625 |
1.3623 |
| S2 |
1.3621 |
1.3621 |
1.3625 |
|
| S3 |
1.3614 |
1.3617 |
1.3624 |
|
| S4 |
1.3607 |
1.3610 |
1.3622 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4102 |
1.4033 |
1.3765 |
|
| R3 |
1.3964 |
1.3895 |
1.3727 |
|
| R2 |
1.3826 |
1.3826 |
1.3714 |
|
| R1 |
1.3757 |
1.3757 |
1.3702 |
1.3792 |
| PP |
1.3688 |
1.3688 |
1.3688 |
1.3705 |
| S1 |
1.3619 |
1.3619 |
1.3676 |
1.3654 |
| S2 |
1.3550 |
1.3550 |
1.3664 |
|
| S3 |
1.3412 |
1.3481 |
1.3651 |
|
| S4 |
1.3274 |
1.3343 |
1.3613 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3663 |
|
2.618 |
1.3651 |
|
1.618 |
1.3644 |
|
1.000 |
1.3640 |
|
0.618 |
1.3637 |
|
HIGH |
1.3633 |
|
0.618 |
1.3630 |
|
0.500 |
1.3630 |
|
0.382 |
1.3629 |
|
LOW |
1.3626 |
|
0.618 |
1.3622 |
|
1.000 |
1.3619 |
|
1.618 |
1.3615 |
|
2.618 |
1.3608 |
|
4.250 |
1.3596 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3630 |
1.3667 |
| PP |
1.3628 |
1.3653 |
| S1 |
1.3627 |
1.3640 |
|