CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3640 |
1.3669 |
0.0029 |
0.2% |
1.3688 |
| High |
1.3756 |
1.3735 |
-0.0021 |
-0.2% |
1.3756 |
| Low |
1.3618 |
1.3653 |
0.0035 |
0.3% |
1.3618 |
| Close |
1.3664 |
1.3689 |
0.0025 |
0.2% |
1.3689 |
| Range |
0.0138 |
0.0082 |
-0.0056 |
-40.6% |
0.0138 |
| ATR |
0.0069 |
0.0070 |
0.0001 |
1.4% |
0.0000 |
| Volume |
6 |
48 |
42 |
700.0% |
64 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3938 |
1.3896 |
1.3734 |
|
| R3 |
1.3856 |
1.3814 |
1.3712 |
|
| R2 |
1.3774 |
1.3774 |
1.3704 |
|
| R1 |
1.3732 |
1.3732 |
1.3697 |
1.3753 |
| PP |
1.3692 |
1.3692 |
1.3692 |
1.3703 |
| S1 |
1.3650 |
1.3650 |
1.3681 |
1.3671 |
| S2 |
1.3610 |
1.3610 |
1.3674 |
|
| S3 |
1.3528 |
1.3568 |
1.3666 |
|
| S4 |
1.3446 |
1.3486 |
1.3644 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4102 |
1.4033 |
1.3765 |
|
| R3 |
1.3964 |
1.3895 |
1.3727 |
|
| R2 |
1.3826 |
1.3826 |
1.3714 |
|
| R1 |
1.3757 |
1.3757 |
1.3702 |
1.3792 |
| PP |
1.3688 |
1.3688 |
1.3688 |
1.3705 |
| S1 |
1.3619 |
1.3619 |
1.3676 |
1.3654 |
| S2 |
1.3550 |
1.3550 |
1.3664 |
|
| S3 |
1.3412 |
1.3481 |
1.3651 |
|
| S4 |
1.3274 |
1.3343 |
1.3613 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4084 |
|
2.618 |
1.3950 |
|
1.618 |
1.3868 |
|
1.000 |
1.3817 |
|
0.618 |
1.3786 |
|
HIGH |
1.3735 |
|
0.618 |
1.3704 |
|
0.500 |
1.3694 |
|
0.382 |
1.3684 |
|
LOW |
1.3653 |
|
0.618 |
1.3602 |
|
1.000 |
1.3571 |
|
1.618 |
1.3520 |
|
2.618 |
1.3438 |
|
4.250 |
1.3305 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3694 |
1.3688 |
| PP |
1.3692 |
1.3688 |
| S1 |
1.3691 |
1.3687 |
|