CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3736 |
1.3640 |
-0.0096 |
-0.7% |
1.3892 |
| High |
1.3746 |
1.3756 |
0.0010 |
0.1% |
1.3924 |
| Low |
1.3698 |
1.3618 |
-0.0080 |
-0.6% |
1.3691 |
| Close |
1.3698 |
1.3664 |
-0.0034 |
-0.2% |
1.3691 |
| Range |
0.0048 |
0.0138 |
0.0090 |
187.5% |
0.0233 |
| ATR |
0.0064 |
0.0069 |
0.0005 |
8.4% |
0.0000 |
| Volume |
7 |
6 |
-1 |
-14.3% |
37 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4093 |
1.4017 |
1.3740 |
|
| R3 |
1.3955 |
1.3879 |
1.3702 |
|
| R2 |
1.3817 |
1.3817 |
1.3689 |
|
| R1 |
1.3741 |
1.3741 |
1.3677 |
1.3779 |
| PP |
1.3679 |
1.3679 |
1.3679 |
1.3699 |
| S1 |
1.3603 |
1.3603 |
1.3651 |
1.3641 |
| S2 |
1.3541 |
1.3541 |
1.3639 |
|
| S3 |
1.3403 |
1.3465 |
1.3626 |
|
| S4 |
1.3265 |
1.3327 |
1.3588 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4468 |
1.4312 |
1.3819 |
|
| R3 |
1.4235 |
1.4079 |
1.3755 |
|
| R2 |
1.4002 |
1.4002 |
1.3734 |
|
| R1 |
1.3846 |
1.3846 |
1.3712 |
1.3808 |
| PP |
1.3769 |
1.3769 |
1.3769 |
1.3749 |
| S1 |
1.3613 |
1.3613 |
1.3670 |
1.3575 |
| S2 |
1.3536 |
1.3536 |
1.3648 |
|
| S3 |
1.3303 |
1.3380 |
1.3627 |
|
| S4 |
1.3070 |
1.3147 |
1.3563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4343 |
|
2.618 |
1.4117 |
|
1.618 |
1.3979 |
|
1.000 |
1.3894 |
|
0.618 |
1.3841 |
|
HIGH |
1.3756 |
|
0.618 |
1.3703 |
|
0.500 |
1.3687 |
|
0.382 |
1.3671 |
|
LOW |
1.3618 |
|
0.618 |
1.3533 |
|
1.000 |
1.3480 |
|
1.618 |
1.3395 |
|
2.618 |
1.3257 |
|
4.250 |
1.3032 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3687 |
1.3687 |
| PP |
1.3679 |
1.3679 |
| S1 |
1.3672 |
1.3672 |
|