CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3688 |
1.3688 |
0.0000 |
0.0% |
1.3892 |
| High |
1.3711 |
1.3728 |
0.0017 |
0.1% |
1.3924 |
| Low |
1.3688 |
1.3681 |
-0.0007 |
-0.1% |
1.3691 |
| Close |
1.3710 |
1.3681 |
-0.0029 |
-0.2% |
1.3691 |
| Range |
0.0023 |
0.0047 |
0.0024 |
104.3% |
0.0233 |
| ATR |
0.0065 |
0.0064 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
37 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3838 |
1.3806 |
1.3707 |
|
| R3 |
1.3791 |
1.3759 |
1.3694 |
|
| R2 |
1.3744 |
1.3744 |
1.3690 |
|
| R1 |
1.3712 |
1.3712 |
1.3685 |
1.3705 |
| PP |
1.3697 |
1.3697 |
1.3697 |
1.3693 |
| S1 |
1.3665 |
1.3665 |
1.3677 |
1.3658 |
| S2 |
1.3650 |
1.3650 |
1.3672 |
|
| S3 |
1.3603 |
1.3618 |
1.3668 |
|
| S4 |
1.3556 |
1.3571 |
1.3655 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4468 |
1.4312 |
1.3819 |
|
| R3 |
1.4235 |
1.4079 |
1.3755 |
|
| R2 |
1.4002 |
1.4002 |
1.3734 |
|
| R1 |
1.3846 |
1.3846 |
1.3712 |
1.3808 |
| PP |
1.3769 |
1.3769 |
1.3769 |
1.3749 |
| S1 |
1.3613 |
1.3613 |
1.3670 |
1.3575 |
| S2 |
1.3536 |
1.3536 |
1.3648 |
|
| S3 |
1.3303 |
1.3380 |
1.3627 |
|
| S4 |
1.3070 |
1.3147 |
1.3563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3928 |
|
2.618 |
1.3851 |
|
1.618 |
1.3804 |
|
1.000 |
1.3775 |
|
0.618 |
1.3757 |
|
HIGH |
1.3728 |
|
0.618 |
1.3710 |
|
0.500 |
1.3705 |
|
0.382 |
1.3699 |
|
LOW |
1.3681 |
|
0.618 |
1.3652 |
|
1.000 |
1.3634 |
|
1.618 |
1.3605 |
|
2.618 |
1.3558 |
|
4.250 |
1.3481 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3705 |
1.3705 |
| PP |
1.3697 |
1.3697 |
| S1 |
1.3689 |
1.3689 |
|