CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3691 |
1.3688 |
-0.0003 |
0.0% |
1.3892 |
| High |
1.3691 |
1.3711 |
0.0020 |
0.1% |
1.3924 |
| Low |
1.3691 |
1.3688 |
-0.0003 |
0.0% |
1.3691 |
| Close |
1.3691 |
1.3710 |
0.0019 |
0.1% |
1.3691 |
| Range |
0.0000 |
0.0023 |
0.0023 |
|
0.0233 |
| ATR |
0.0068 |
0.0065 |
-0.0003 |
-4.7% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
37 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3772 |
1.3764 |
1.3723 |
|
| R3 |
1.3749 |
1.3741 |
1.3716 |
|
| R2 |
1.3726 |
1.3726 |
1.3714 |
|
| R1 |
1.3718 |
1.3718 |
1.3712 |
1.3722 |
| PP |
1.3703 |
1.3703 |
1.3703 |
1.3705 |
| S1 |
1.3695 |
1.3695 |
1.3708 |
1.3699 |
| S2 |
1.3680 |
1.3680 |
1.3706 |
|
| S3 |
1.3657 |
1.3672 |
1.3704 |
|
| S4 |
1.3634 |
1.3649 |
1.3697 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4468 |
1.4312 |
1.3819 |
|
| R3 |
1.4235 |
1.4079 |
1.3755 |
|
| R2 |
1.4002 |
1.4002 |
1.3734 |
|
| R1 |
1.3846 |
1.3846 |
1.3712 |
1.3808 |
| PP |
1.3769 |
1.3769 |
1.3769 |
1.3749 |
| S1 |
1.3613 |
1.3613 |
1.3670 |
1.3575 |
| S2 |
1.3536 |
1.3536 |
1.3648 |
|
| S3 |
1.3303 |
1.3380 |
1.3627 |
|
| S4 |
1.3070 |
1.3147 |
1.3563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3809 |
|
2.618 |
1.3771 |
|
1.618 |
1.3748 |
|
1.000 |
1.3734 |
|
0.618 |
1.3725 |
|
HIGH |
1.3711 |
|
0.618 |
1.3702 |
|
0.500 |
1.3700 |
|
0.382 |
1.3697 |
|
LOW |
1.3688 |
|
0.618 |
1.3674 |
|
1.000 |
1.3665 |
|
1.618 |
1.3651 |
|
2.618 |
1.3628 |
|
4.250 |
1.3590 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3707 |
1.3727 |
| PP |
1.3703 |
1.3721 |
| S1 |
1.3700 |
1.3716 |
|