CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 1.3739 1.3691 -0.0048 -0.3% 1.3892
High 1.3766 1.3691 -0.0075 -0.5% 1.3924
Low 1.3720 1.3691 -0.0029 -0.2% 1.3691
Close 1.3720 1.3691 -0.0029 -0.2% 1.3691
Range 0.0046 0.0000 -0.0046 -100.0% 0.0233
ATR 0.0071 0.0068 -0.0003 -4.2% 0.0000
Volume 18 0 -18 -100.0% 37
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.3691 1.3691 1.3691
R3 1.3691 1.3691 1.3691
R2 1.3691 1.3691 1.3691
R1 1.3691 1.3691 1.3691 1.3691
PP 1.3691 1.3691 1.3691 1.3691
S1 1.3691 1.3691 1.3691 1.3691
S2 1.3691 1.3691 1.3691
S3 1.3691 1.3691 1.3691
S4 1.3691 1.3691 1.3691
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.4468 1.4312 1.3819
R3 1.4235 1.4079 1.3755
R2 1.4002 1.4002 1.3734
R1 1.3846 1.3846 1.3712 1.3808
PP 1.3769 1.3769 1.3769 1.3749
S1 1.3613 1.3613 1.3670 1.3575
S2 1.3536 1.3536 1.3648
S3 1.3303 1.3380 1.3627
S4 1.3070 1.3147 1.3563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3924 1.3691 0.0233 1.7% 0.0031 0.2% 0% False True 7
10 1.4126 1.3691 0.0435 3.2% 0.0028 0.2% 0% False True 8
20 1.4491 1.3691 0.0800 5.8% 0.0042 0.3% 0% False True 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3691
2.618 1.3691
1.618 1.3691
1.000 1.3691
0.618 1.3691
HIGH 1.3691
0.618 1.3691
0.500 1.3691
0.382 1.3691
LOW 1.3691
0.618 1.3691
1.000 1.3691
1.618 1.3691
2.618 1.3691
4.250 1.3691
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 1.3691 1.3729
PP 1.3691 1.3716
S1 1.3691 1.3704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.