CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4033 |
1.3892 |
-0.0141 |
-1.0% |
1.4105 |
| High |
1.4036 |
1.3924 |
-0.0112 |
-0.8% |
1.4126 |
| Low |
1.3935 |
1.3892 |
-0.0043 |
-0.3% |
1.3935 |
| Close |
1.3942 |
1.3901 |
-0.0041 |
-0.3% |
1.3942 |
| Range |
0.0101 |
0.0032 |
-0.0069 |
-68.3% |
0.0191 |
| ATR |
0.0071 |
0.0069 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
22 |
13 |
-9 |
-40.9% |
45 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4002 |
1.3983 |
1.3919 |
|
| R3 |
1.3970 |
1.3951 |
1.3910 |
|
| R2 |
1.3938 |
1.3938 |
1.3907 |
|
| R1 |
1.3919 |
1.3919 |
1.3904 |
1.3929 |
| PP |
1.3906 |
1.3906 |
1.3906 |
1.3910 |
| S1 |
1.3887 |
1.3887 |
1.3898 |
1.3897 |
| S2 |
1.3874 |
1.3874 |
1.3895 |
|
| S3 |
1.3842 |
1.3855 |
1.3892 |
|
| S4 |
1.3810 |
1.3823 |
1.3883 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4574 |
1.4449 |
1.4047 |
|
| R3 |
1.4383 |
1.4258 |
1.3995 |
|
| R2 |
1.4192 |
1.4192 |
1.3977 |
|
| R1 |
1.4067 |
1.4067 |
1.3960 |
1.4034 |
| PP |
1.4001 |
1.4001 |
1.4001 |
1.3985 |
| S1 |
1.3876 |
1.3876 |
1.3924 |
1.3843 |
| S2 |
1.3810 |
1.3810 |
1.3907 |
|
| S3 |
1.3619 |
1.3685 |
1.3889 |
|
| S4 |
1.3428 |
1.3494 |
1.3837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4060 |
|
2.618 |
1.4008 |
|
1.618 |
1.3976 |
|
1.000 |
1.3956 |
|
0.618 |
1.3944 |
|
HIGH |
1.3924 |
|
0.618 |
1.3912 |
|
0.500 |
1.3908 |
|
0.382 |
1.3904 |
|
LOW |
1.3892 |
|
0.618 |
1.3872 |
|
1.000 |
1.3860 |
|
1.618 |
1.3840 |
|
2.618 |
1.3808 |
|
4.250 |
1.3756 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3908 |
1.3986 |
| PP |
1.3906 |
1.3958 |
| S1 |
1.3903 |
1.3929 |
|