CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4105 |
1.4118 |
0.0013 |
0.1% |
1.4395 |
| High |
1.4105 |
1.4126 |
0.0021 |
0.1% |
1.4491 |
| Low |
1.4095 |
1.4118 |
0.0023 |
0.2% |
1.4175 |
| Close |
1.4095 |
1.4125 |
0.0030 |
0.2% |
1.4177 |
| Range |
0.0010 |
0.0008 |
-0.0002 |
-20.0% |
0.0316 |
| ATR |
0.0000 |
0.0072 |
0.0072 |
|
0.0000 |
| Volume |
1 |
21 |
20 |
2,000.0% |
465 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4147 |
1.4144 |
1.4129 |
|
| R3 |
1.4139 |
1.4136 |
1.4127 |
|
| R2 |
1.4131 |
1.4131 |
1.4126 |
|
| R1 |
1.4128 |
1.4128 |
1.4126 |
1.4130 |
| PP |
1.4123 |
1.4123 |
1.4123 |
1.4124 |
| S1 |
1.4120 |
1.4120 |
1.4124 |
1.4122 |
| S2 |
1.4115 |
1.4115 |
1.4124 |
|
| S3 |
1.4107 |
1.4112 |
1.4123 |
|
| S4 |
1.4099 |
1.4104 |
1.4121 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5229 |
1.5019 |
1.4351 |
|
| R3 |
1.4913 |
1.4703 |
1.4264 |
|
| R2 |
1.4597 |
1.4597 |
1.4235 |
|
| R1 |
1.4387 |
1.4387 |
1.4206 |
1.4334 |
| PP |
1.4281 |
1.4281 |
1.4281 |
1.4255 |
| S1 |
1.4071 |
1.4071 |
1.4148 |
1.4018 |
| S2 |
1.3965 |
1.3965 |
1.4119 |
|
| S3 |
1.3649 |
1.3755 |
1.4090 |
|
| S4 |
1.3333 |
1.3439 |
1.4003 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4160 |
|
2.618 |
1.4147 |
|
1.618 |
1.4139 |
|
1.000 |
1.4134 |
|
0.618 |
1.4131 |
|
HIGH |
1.4126 |
|
0.618 |
1.4123 |
|
0.500 |
1.4122 |
|
0.382 |
1.4121 |
|
LOW |
1.4118 |
|
0.618 |
1.4113 |
|
1.000 |
1.4110 |
|
1.618 |
1.4105 |
|
2.618 |
1.4097 |
|
4.250 |
1.4084 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4124 |
1.4154 |
| PP |
1.4123 |
1.4144 |
| S1 |
1.4122 |
1.4135 |
|