CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4212 |
1.4105 |
-0.0107 |
-0.8% |
1.4395 |
| High |
1.4212 |
1.4105 |
-0.0107 |
-0.8% |
1.4491 |
| Low |
1.4175 |
1.4095 |
-0.0080 |
-0.6% |
1.4175 |
| Close |
1.4177 |
1.4095 |
-0.0082 |
-0.6% |
1.4177 |
| Range |
0.0037 |
0.0010 |
-0.0027 |
-73.0% |
0.0316 |
| ATR |
|
|
|
|
|
| Volume |
64 |
1 |
-63 |
-98.4% |
465 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4128 |
1.4122 |
1.4101 |
|
| R3 |
1.4118 |
1.4112 |
1.4098 |
|
| R2 |
1.4108 |
1.4108 |
1.4097 |
|
| R1 |
1.4102 |
1.4102 |
1.4096 |
1.4100 |
| PP |
1.4098 |
1.4098 |
1.4098 |
1.4098 |
| S1 |
1.4092 |
1.4092 |
1.4094 |
1.4090 |
| S2 |
1.4088 |
1.4088 |
1.4093 |
|
| S3 |
1.4078 |
1.4082 |
1.4092 |
|
| S4 |
1.4068 |
1.4072 |
1.4090 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5229 |
1.5019 |
1.4351 |
|
| R3 |
1.4913 |
1.4703 |
1.4264 |
|
| R2 |
1.4597 |
1.4597 |
1.4235 |
|
| R1 |
1.4387 |
1.4387 |
1.4206 |
1.4334 |
| PP |
1.4281 |
1.4281 |
1.4281 |
1.4255 |
| S1 |
1.4071 |
1.4071 |
1.4148 |
1.4018 |
| S2 |
1.3965 |
1.3965 |
1.4119 |
|
| S3 |
1.3649 |
1.3755 |
1.4090 |
|
| S4 |
1.3333 |
1.3439 |
1.4003 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4148 |
|
2.618 |
1.4131 |
|
1.618 |
1.4121 |
|
1.000 |
1.4115 |
|
0.618 |
1.4111 |
|
HIGH |
1.4105 |
|
0.618 |
1.4101 |
|
0.500 |
1.4100 |
|
0.382 |
1.4099 |
|
LOW |
1.4095 |
|
0.618 |
1.4089 |
|
1.000 |
1.4085 |
|
1.618 |
1.4079 |
|
2.618 |
1.4069 |
|
4.250 |
1.4053 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4100 |
1.4236 |
| PP |
1.4098 |
1.4189 |
| S1 |
1.4097 |
1.4142 |
|