CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 0.7202 0.7216 0.0014 0.2% 0.7365 High 0.7239 0.7247 0.0008 0.1% 0.7396 Low 0.7202 0.7213 0.0011 0.2% 0.7192 Close 0.7220 0.7226 0.0006 0.1% 0.7210 Range 0.0037 0.0034 -0.0003 -8.1% 0.0204 ATR 0.0062 0.0060 -0.0002 -3.2% 0.0000 Volume 136,112 112,294 -23,818 -17.5% 535,697
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7331 0.7312 0.7245 R3 0.7297 0.7278 0.7235 R2 0.7263 0.7263 0.7232 R1 0.7244 0.7244 0.7229 0.7254 PP 0.7229 0.7229 0.7229 0.7233 S1 0.7210 0.7210 0.7223 0.7220 S2 0.7195 0.7195 0.7220 S3 0.7161 0.7176 0.7217 S4 0.7127 0.7142 0.7207	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7878 0.7748 0.7322 R3 0.7674 0.7544 0.7266 R2 0.7470 0.7470 0.7247 R1 0.7340 0.7340 0.7229 0.7303 PP 0.7266 0.7266 0.7266 0.7248 S1 0.7136 0.7136 0.7191 0.7099 S2 0.7062 0.7062 0.7173 S3 0.6858 0.6932 0.7154 S4 0.6654 0.6728 0.7098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7247 0.7179 0.0068 0.9% 0.0041 0.6% 69% True False 114,111 10 0.7396 0.7179 0.0217 3.0% 0.0054 0.7% 22% False False 108,299 20 0.7396 0.7179 0.0217 3.0% 0.0062 0.9% 22% False False 105,460 40 0.7396 0.7024 0.0372 5.1% 0.0061 0.8% 54% False False 105,583 60 0.7396 0.7024 0.0372 5.1% 0.0058 0.8% 54% False False 99,556 80 0.7396 0.7024 0.0372 5.1% 0.0060 0.8% 54% False False 83,045 100 0.7465 0.7024 0.0441 6.1% 0.0058 0.8% 46% False False 66,491 120 0.7485 0.7024 0.0461 6.4% 0.0058 0.8% 44% False False 55,414
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 0.7392 2.618 0.7336 1.618 0.7302 1.000 0.7281 0.618 0.7268 HIGH 0.7247 0.618 0.7234 0.500 0.7230 0.382 0.7226 LOW 0.7213 0.618 0.7192 1.000 0.7179 1.618 0.7158 2.618 0.7124 4.250 0.7069
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 0.7230 0.7223 PP 0.7229 0.7220 S1 0.7227 0.7217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.