CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 0.7272 0.7233 -0.0039 -0.5% 0.7365 High 0.7272 0.7243 -0.0029 -0.4% 0.7396 Low 0.7192 0.7197 0.0005 0.1% 0.7192 Close 0.7222 0.7210 -0.0012 -0.2% 0.7210 Range 0.0080 0.0046 -0.0034 -42.5% 0.0204 ATR 0.0069 0.0067 -0.0002 -2.4% 0.0000 Volume 136,185 103,832 -32,353 -23.8% 535,697
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7355 0.7328 0.7235 R3 0.7309 0.7282 0.7223 R2 0.7263 0.7263 0.7218 R1 0.7236 0.7236 0.7214 0.7227 PP 0.7217 0.7217 0.7217 0.7212 S1 0.7190 0.7190 0.7206 0.7181 S2 0.7171 0.7171 0.7202 S3 0.7125 0.7144 0.7197 S4 0.7079 0.7098 0.7185	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7878 0.7748 0.7322 R3 0.7674 0.7544 0.7266 R2 0.7470 0.7470 0.7247 R1 0.7340 0.7340 0.7229 0.7303 PP 0.7266 0.7266 0.7266 0.7248 S1 0.7136 0.7136 0.7191 0.7099 S2 0.7062 0.7062 0.7173 S3 0.6858 0.6932 0.7154 S4 0.6654 0.6728 0.7098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7396 0.7192 0.0204 2.8% 0.0067 0.9% 9% False False 107,139 10 0.7396 0.7192 0.0204 2.8% 0.0067 0.9% 9% False False 102,021 20 0.7396 0.7167 0.0229 3.2% 0.0066 0.9% 19% False False 102,084 40 0.7396 0.7024 0.0372 5.2% 0.0062 0.9% 50% False False 101,823 60 0.7396 0.7024 0.0372 5.2% 0.0060 0.8% 50% False False 98,148 80 0.7396 0.7024 0.0372 5.2% 0.0061 0.8% 50% False False 77,242 100 0.7465 0.7024 0.0441 6.1% 0.0060 0.8% 42% False False 61,826 120 0.7485 0.7024 0.0461 6.4% 0.0058 0.8% 40% False False 51,525
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7439 2.618 0.7363 1.618 0.7317 1.000 0.7289 0.618 0.7271 HIGH 0.7243 0.618 0.7225 0.500 0.7220 0.382 0.7215 LOW 0.7197 0.618 0.7169 1.000 0.7151 1.618 0.7123 2.618 0.7077 4.250 0.7002
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 0.7220 0.7275 PP 0.7217 0.7253 S1 0.7213 0.7232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.