CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary Previous Current 23-Oct-2018 24-Oct-2018 Change Change % Previous Week Open 0.7087 0.7087 0.0000 0.0% 0.7113 High 0.7094 0.7110 0.0016 0.2% 0.7164 Low 0.7059 0.7064 0.0005 0.1% 0.7092 Close 0.7089 0.7069 -0.0020 -0.3% 0.7122 Range 0.0035 0.0046 0.0011 31.4% 0.0072 ATR 0.0054 0.0054 -0.0001 -1.1% 0.0000 Volume 95,891 91,619 -4,272 -4.5% 426,485
Daily Pivots for day following 24-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7219 0.7190 0.7094 R3 0.7173 0.7144 0.7082 R2 0.7127 0.7127 0.7077 R1 0.7098 0.7098 0.7073 0.7090 PP 0.7081 0.7081 0.7081 0.7077 S1 0.7052 0.7052 0.7065 0.7044 S2 0.7035 0.7035 0.7061 S3 0.6989 0.7006 0.7056 S4 0.6943 0.6960 0.7044	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7342 0.7304 0.7162 R3 0.7270 0.7232 0.7142 R2 0.7198 0.7198 0.7135 R1 0.7160 0.7160 0.7129 0.7179 PP 0.7126 0.7126 0.7126 0.7136 S1 0.7088 0.7088 0.7115 0.7107 S2 0.7054 0.7054 0.7109 S3 0.6982 0.7016 0.7102 S4 0.6910 0.6944 0.7082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7155 0.7059 0.0096 1.4% 0.0049 0.7% 10% False False 94,087 10 0.7164 0.7059 0.0105 1.5% 0.0050 0.7% 10% False False 95,748 20 0.7272 0.7045 0.0227 3.2% 0.0054 0.8% 11% False False 90,889 40 0.7349 0.7045 0.0304 4.3% 0.0057 0.8% 8% False False 72,146 60 0.7453 0.7045 0.0408 5.8% 0.0057 0.8% 6% False False 48,267 80 0.7485 0.7045 0.0440 6.2% 0.0056 0.8% 5% False False 36,209 100 0.7680 0.7045 0.0635 9.0% 0.0054 0.8% 4% False False 28,971 120 0.7680 0.7045 0.0635 9.0% 0.0048 0.7% 4% False False 24,143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7306 2.618 0.7230 1.618 0.7184 1.000 0.7156 0.618 0.7138 HIGH 0.7110 0.618 0.7092 0.500 0.7087 0.382 0.7082 LOW 0.7064 0.618 0.7036 1.000 0.7018 1.618 0.6990 2.618 0.6944 4.250 0.6869
Fisher Pivots for day following 24-Oct-2018 Pivot 1 day 3 day R1 0.7087 0.7094 PP 0.7081 0.7086 S1 0.7075 0.7077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.