CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary Previous Current 18-Oct-2018 19-Oct-2018 Change Change % Previous Week Open 0.7115 0.7104 -0.0011 -0.2% 0.7113 High 0.7155 0.7154 -0.0001 0.0% 0.7164 Low 0.7101 0.7092 -0.0009 -0.1% 0.7092 Close 0.7110 0.7122 0.0012 0.2% 0.7122 Range 0.0054 0.0062 0.0008 14.8% 0.0072 ATR 0.0056 0.0056 0.0000 0.8% 0.0000 Volume 103,115 97,939 -5,176 -5.0% 426,485
Daily Pivots for day following 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7309 0.7277 0.7156 R3 0.7247 0.7215 0.7139 R2 0.7185 0.7185 0.7133 R1 0.7153 0.7153 0.7128 0.7169 PP 0.7123 0.7123 0.7123 0.7131 S1 0.7091 0.7091 0.7116 0.7107 S2 0.7061 0.7061 0.7111 S3 0.6999 0.7029 0.7105 S4 0.6937 0.6967 0.7088	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7342 0.7304 0.7162 R3 0.7270 0.7232 0.7142 R2 0.7198 0.7198 0.7135 R1 0.7160 0.7160 0.7129 0.7179 PP 0.7126 0.7126 0.7126 0.7136 S1 0.7088 0.7088 0.7115 0.7107 S2 0.7054 0.7054 0.7109 S3 0.6982 0.7016 0.7102 S4 0.6910 0.6944 0.7082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7164 0.7092 0.0072 1.0% 0.0052 0.7% 42% False True 85,297 10 0.7164 0.7045 0.0119 1.7% 0.0055 0.8% 65% False False 95,738 20 0.7319 0.7045 0.0274 3.8% 0.0054 0.8% 28% False False 89,446 40 0.7366 0.7045 0.0321 4.5% 0.0059 0.8% 24% False False 65,482 60 0.7453 0.7045 0.0408 5.7% 0.0056 0.8% 19% False False 43,779 80 0.7485 0.7045 0.0440 6.2% 0.0057 0.8% 18% False False 32,843 100 0.7680 0.7045 0.0635 8.9% 0.0054 0.8% 12% False False 26,277 120 0.7680 0.7045 0.0635 8.9% 0.0048 0.7% 12% False False 21,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7418 2.618 0.7316 1.618 0.7254 1.000 0.7216 0.618 0.7192 HIGH 0.7154 0.618 0.7130 0.500 0.7123 0.382 0.7116 LOW 0.7092 0.618 0.7054 1.000 0.7030 1.618 0.6992 2.618 0.6930 4.250 0.6829
Fisher Pivots for day following 19-Oct-2018 Pivot 1 day 3 day R1 0.7123 0.7128 PP 0.7123 0.7126 S1 0.7122 0.7124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.