CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7148 |
0.7115 |
-0.0033 |
-0.5% |
0.7057 |
| High |
0.7164 |
0.7155 |
-0.0009 |
-0.1% |
0.7144 |
| Low |
0.7110 |
0.7101 |
-0.0009 |
-0.1% |
0.7045 |
| Close |
0.7121 |
0.7110 |
-0.0011 |
-0.2% |
0.7110 |
| Range |
0.0054 |
0.0054 |
0.0000 |
0.0% |
0.0099 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
83,323 |
103,115 |
19,792 |
23.8% |
530,898 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7284 |
0.7251 |
0.7140 |
|
| R3 |
0.7230 |
0.7197 |
0.7125 |
|
| R2 |
0.7176 |
0.7176 |
0.7120 |
|
| R1 |
0.7143 |
0.7143 |
0.7115 |
0.7133 |
| PP |
0.7122 |
0.7122 |
0.7122 |
0.7117 |
| S1 |
0.7089 |
0.7089 |
0.7105 |
0.7078 |
| S2 |
0.7068 |
0.7068 |
0.7100 |
|
| S3 |
0.7014 |
0.7035 |
0.7095 |
|
| S4 |
0.6960 |
0.6981 |
0.7080 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7397 |
0.7352 |
0.7164 |
|
| R3 |
0.7298 |
0.7253 |
0.7137 |
|
| R2 |
0.7199 |
0.7199 |
0.7128 |
|
| R1 |
0.7154 |
0.7154 |
0.7119 |
0.7177 |
| PP |
0.7100 |
0.7100 |
0.7100 |
0.7111 |
| S1 |
0.7055 |
0.7055 |
0.7101 |
0.7078 |
| S2 |
0.7001 |
0.7001 |
0.7092 |
|
| S3 |
0.6902 |
0.6956 |
0.7083 |
|
| S4 |
0.6803 |
0.6857 |
0.7056 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7164 |
0.7101 |
0.0063 |
0.9% |
0.0047 |
0.7% |
14% |
False |
True |
83,888 |
| 10 |
0.7164 |
0.7045 |
0.0119 |
1.7% |
0.0053 |
0.7% |
55% |
False |
False |
95,739 |
| 20 |
0.7319 |
0.7045 |
0.0274 |
3.9% |
0.0053 |
0.7% |
24% |
False |
False |
88,707 |
| 40 |
0.7366 |
0.7045 |
0.0321 |
4.5% |
0.0060 |
0.8% |
20% |
False |
False |
63,077 |
| 60 |
0.7465 |
0.7045 |
0.0420 |
5.9% |
0.0056 |
0.8% |
15% |
False |
False |
42,148 |
| 80 |
0.7485 |
0.7045 |
0.0440 |
6.2% |
0.0057 |
0.8% |
15% |
False |
False |
31,619 |
| 100 |
0.7680 |
0.7045 |
0.0635 |
8.9% |
0.0054 |
0.8% |
10% |
False |
False |
25,298 |
| 120 |
0.7680 |
0.7045 |
0.0635 |
8.9% |
0.0048 |
0.7% |
10% |
False |
False |
21,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7385 |
|
2.618 |
0.7296 |
|
1.618 |
0.7242 |
|
1.000 |
0.7209 |
|
0.618 |
0.7188 |
|
HIGH |
0.7155 |
|
0.618 |
0.7134 |
|
0.500 |
0.7128 |
|
0.382 |
0.7122 |
|
LOW |
0.7101 |
|
0.618 |
0.7068 |
|
1.000 |
0.7047 |
|
1.618 |
0.7014 |
|
2.618 |
0.6960 |
|
4.250 |
0.6871 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7128 |
0.7133 |
| PP |
0.7122 |
0.7125 |
| S1 |
0.7116 |
0.7118 |
|