CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary Previous Current 05-Oct-2018 08-Oct-2018 Change Change % Previous Week Open 0.7082 0.7057 -0.0025 -0.4% 0.7230 High 0.7092 0.7086 -0.0006 -0.1% 0.7243 Low 0.7047 0.7045 -0.0002 0.0% 0.7047 Close 0.7056 0.7083 0.0027 0.4% 0.7056 Range 0.0045 0.0041 -0.0004 -8.9% 0.0196 ATR 0.0058 0.0057 -0.0001 -2.1% 0.0000 Volume 97,947 71,382 -26,565 -27.1% 438,287
Daily Pivots for day following 08-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7194 0.7180 0.7106 R3 0.7153 0.7139 0.7094 R2 0.7112 0.7112 0.7091 R1 0.7098 0.7098 0.7087 0.7105 PP 0.7071 0.7071 0.7071 0.7075 S1 0.7057 0.7057 0.7079 0.7064 S2 0.7030 0.7030 0.7075 S3 0.6989 0.7016 0.7072 S4 0.6948 0.6975 0.7060	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7703 0.7576 0.7164 R3 0.7507 0.7380 0.7110 R2 0.7311 0.7311 0.7092 R1 0.7184 0.7184 0.7074 0.7150 PP 0.7115 0.7115 0.7115 0.7098 S1 0.6988 0.6988 0.7038 0.6954 S2 0.6919 0.6919 0.7020 S3 0.6723 0.6792 0.7002 S4 0.6527 0.6596 0.6948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7243 0.7045 0.0198 2.8% 0.0061 0.9% 19% False True 90,109 10 0.7319 0.7045 0.0274 3.9% 0.0053 0.8% 14% False True 83,711 20 0.7319 0.7045 0.0274 3.9% 0.0055 0.8% 14% False True 83,609 40 0.7383 0.7045 0.0338 4.8% 0.0058 0.8% 11% False True 43,494 60 0.7465 0.7045 0.0420 5.9% 0.0058 0.8% 9% False True 29,019 80 0.7485 0.7045 0.0440 6.2% 0.0055 0.8% 9% False True 21,770 100 0.7680 0.7045 0.0635 9.0% 0.0051 0.7% 6% False True 17,417 120 0.7736 0.7045 0.0691 9.8% 0.0045 0.6% 5% False True 14,515
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7260 2.618 0.7193 1.618 0.7152 1.000 0.7127 0.618 0.7111 HIGH 0.7086 0.618 0.7070 0.500 0.7066 0.382 0.7061 LOW 0.7045 0.618 0.7020 1.000 0.7004 1.618 0.6979 2.618 0.6938 4.250 0.6871
Fisher Pivots for day following 08-Oct-2018 Pivot 1 day 3 day R1 0.7077 0.7082 PP 0.7071 0.7081 S1 0.7066 0.7081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.