CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary Previous Current 10-Sep-2018 11-Sep-2018 Change Change % Previous Week Open 0.7107 0.7117 0.0010 0.1% 0.7188 High 0.7134 0.7132 -0.0002 0.0% 0.7238 Low 0.7102 0.7088 -0.0014 -0.2% 0.7102 Close 0.7113 0.7103 -0.0010 -0.1% 0.7113 Range 0.0032 0.0044 0.0012 37.5% 0.0136 ATR 0.0063 0.0061 -0.0001 -2.1% 0.0000 Volume 21,018 69,805 48,787 232.1% 34,060
Daily Pivots for day following 11-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7240 0.7215 0.7127 R3 0.7196 0.7171 0.7115 R2 0.7152 0.7152 0.7111 R1 0.7127 0.7127 0.7107 0.7118 PP 0.7108 0.7108 0.7108 0.7103 S1 0.7083 0.7083 0.7099 0.7074 S2 0.7064 0.7064 0.7095 S3 0.7020 0.7039 0.7091 S4 0.6976 0.6995 0.7079	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7559 0.7472 0.7188 R3 0.7423 0.7336 0.7150 R2 0.7287 0.7287 0.7138 R1 0.7200 0.7200 0.7125 0.7176 PP 0.7151 0.7151 0.7151 0.7139 S1 0.7064 0.7064 0.7101 0.7040 S2 0.7015 0.7015 0.7088 S3 0.6879 0.6928 0.7076 S4 0.6743 0.6792 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7221 0.7088 0.0133 1.9% 0.0059 0.8% 11% False True 24,543 10 0.7366 0.7088 0.0278 3.9% 0.0063 0.9% 5% False True 12,888 20 0.7383 0.7088 0.0295 4.2% 0.0062 0.9% 5% False True 6,831 40 0.7465 0.7088 0.0377 5.3% 0.0060 0.8% 4% False True 3,469 60 0.7485 0.7088 0.0397 5.6% 0.0056 0.8% 4% False True 2,320 80 0.7680 0.7088 0.0592 8.3% 0.0050 0.7% 3% False True 1,742 100 0.7680 0.7088 0.0592 8.3% 0.0044 0.6% 3% False True 1,394 120 0.7800 0.7088 0.0712 10.0% 0.0038 0.5% 2% False True 1,163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7319 2.618 0.7247 1.618 0.7203 1.000 0.7176 0.618 0.7159 HIGH 0.7132 0.618 0.7115 0.500 0.7110 0.382 0.7105 LOW 0.7088 0.618 0.7061 1.000 0.7044 1.618 0.7017 2.618 0.6973 4.250 0.6901
Fisher Pivots for day following 11-Sep-2018 Pivot 1 day 3 day R1 0.7110 0.7146 PP 0.7108 0.7131 S1 0.7105 0.7117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.