CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary Previous Current 24-Aug-2018 27-Aug-2018 Change Change % Previous Week Open 0.7253 0.7338 0.0085 1.2% 0.7316 High 0.7348 0.7360 0.0012 0.2% 0.7383 Low 0.7245 0.7311 0.0066 0.9% 0.7244 Close 0.7330 0.7351 0.0021 0.3% 0.7330 Range 0.0103 0.0049 -0.0054 -52.4% 0.0139 ATR 0.0061 0.0060 -0.0001 -1.4% 0.0000 Volume 1,681 356 -1,325 -78.8% 4,940
Daily Pivots for day following 27-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7488 0.7468 0.7378 R3 0.7439 0.7419 0.7364 R2 0.7390 0.7390 0.7360 R1 0.7370 0.7370 0.7355 0.7380 PP 0.7341 0.7341 0.7341 0.7346 S1 0.7321 0.7321 0.7347 0.7331 S2 0.7292 0.7292 0.7342 S3 0.7243 0.7272 0.7338 S4 0.7194 0.7223 0.7324	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7736 0.7672 0.7406 R3 0.7597 0.7533 0.7368 R2 0.7458 0.7458 0.7355 R1 0.7394 0.7394 0.7343 0.7426 PP 0.7319 0.7319 0.7319 0.7335 S1 0.7255 0.7255 0.7317 0.7287 S2 0.7180 0.7180 0.7305 S3 0.7041 0.7116 0.7292 S4 0.6902 0.6977 0.7254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7383 0.7244 0.0139 1.9% 0.0068 0.9% 77% False False 1,036 10 0.7383 0.7207 0.0176 2.4% 0.0061 0.8% 82% False False 775 20 0.7453 0.7207 0.0246 3.3% 0.0055 0.7% 59% False False 471 40 0.7485 0.7207 0.0278 3.8% 0.0057 0.8% 52% False False 254 60 0.7680 0.7207 0.0473 6.4% 0.0052 0.7% 30% False False 175 80 0.7680 0.7207 0.0473 6.4% 0.0044 0.6% 30% False False 131 100 0.7800 0.7207 0.0593 8.1% 0.0038 0.5% 24% False False 106 120 0.7902 0.7207 0.0695 9.5% 0.0035 0.5% 21% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7568 2.618 0.7488 1.618 0.7439 1.000 0.7409 0.618 0.7390 HIGH 0.7360 0.618 0.7341 0.500 0.7336 0.382 0.7330 LOW 0.7311 0.618 0.7281 1.000 0.7262 1.618 0.7232 2.618 0.7183 4.250 0.7103
Fisher Pivots for day following 27-Aug-2018 Pivot 1 day 3 day R1 0.7346 0.7335 PP 0.7341 0.7318 S1 0.7336 0.7302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.