CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7235 |
0.7264 |
0.0029 |
0.4% |
0.7298 |
| High |
0.7288 |
0.7321 |
0.0033 |
0.5% |
0.7321 |
| Low |
0.7223 |
0.7259 |
0.0036 |
0.5% |
0.7207 |
| Close |
0.7263 |
0.7321 |
0.0058 |
0.8% |
0.7321 |
| Range |
0.0065 |
0.0062 |
-0.0003 |
-4.6% |
0.0114 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
0.8% |
0.0000 |
| Volume |
583 |
659 |
76 |
13.0% |
3,198 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7486 |
0.7466 |
0.7355 |
|
| R3 |
0.7424 |
0.7404 |
0.7338 |
|
| R2 |
0.7362 |
0.7362 |
0.7332 |
|
| R1 |
0.7342 |
0.7342 |
0.7327 |
0.7352 |
| PP |
0.7300 |
0.7300 |
0.7300 |
0.7306 |
| S1 |
0.7280 |
0.7280 |
0.7315 |
0.7290 |
| S2 |
0.7238 |
0.7238 |
0.7310 |
|
| S3 |
0.7176 |
0.7218 |
0.7304 |
|
| S4 |
0.7114 |
0.7156 |
0.7287 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7625 |
0.7587 |
0.7384 |
|
| R3 |
0.7511 |
0.7473 |
0.7352 |
|
| R2 |
0.7397 |
0.7397 |
0.7342 |
|
| R1 |
0.7359 |
0.7359 |
0.7331 |
0.7378 |
| PP |
0.7283 |
0.7283 |
0.7283 |
0.7293 |
| S1 |
0.7245 |
0.7245 |
0.7311 |
0.7264 |
| S2 |
0.7169 |
0.7169 |
0.7300 |
|
| S3 |
0.7055 |
0.7131 |
0.7290 |
|
| S4 |
0.6941 |
0.7017 |
0.7258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7321 |
0.7207 |
0.0114 |
1.6% |
0.0052 |
0.7% |
100% |
True |
False |
639 |
| 10 |
0.7453 |
0.7207 |
0.0246 |
3.4% |
0.0056 |
0.8% |
46% |
False |
False |
384 |
| 20 |
0.7465 |
0.7207 |
0.0258 |
3.5% |
0.0053 |
0.7% |
44% |
False |
False |
219 |
| 40 |
0.7485 |
0.7207 |
0.0278 |
3.8% |
0.0054 |
0.7% |
41% |
False |
False |
123 |
| 60 |
0.7680 |
0.7207 |
0.0473 |
6.5% |
0.0049 |
0.7% |
24% |
False |
False |
87 |
| 80 |
0.7680 |
0.7207 |
0.0473 |
6.5% |
0.0041 |
0.6% |
24% |
False |
False |
65 |
| 100 |
0.7800 |
0.7207 |
0.0593 |
8.1% |
0.0035 |
0.5% |
19% |
False |
False |
53 |
| 120 |
0.7902 |
0.7207 |
0.0695 |
9.5% |
0.0033 |
0.4% |
16% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7584 |
|
2.618 |
0.7483 |
|
1.618 |
0.7421 |
|
1.000 |
0.7383 |
|
0.618 |
0.7359 |
|
HIGH |
0.7321 |
|
0.618 |
0.7297 |
|
0.500 |
0.7290 |
|
0.382 |
0.7283 |
|
LOW |
0.7259 |
|
0.618 |
0.7221 |
|
1.000 |
0.7197 |
|
1.618 |
0.7159 |
|
2.618 |
0.7097 |
|
4.250 |
0.6996 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7311 |
0.7302 |
| PP |
0.7300 |
0.7283 |
| S1 |
0.7290 |
0.7264 |
|