CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 0.7280 0.7235 -0.0045 -0.6% 0.7399
High 0.7285 0.7250 -0.0035 -0.5% 0.7453
Low 0.7231 0.7207 -0.0024 -0.3% 0.7288
Close 0.7239 0.7241 0.0002 0.0% 0.7293
Range 0.0054 0.0043 -0.0011 -20.4% 0.0165
ATR 0.0056 0.0055 -0.0001 -1.7% 0.0000
Volume 609 609 0 0.0% 651
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7362 0.7344 0.7265
R3 0.7319 0.7301 0.7253
R2 0.7276 0.7276 0.7249
R1 0.7258 0.7258 0.7245 0.7267
PP 0.7233 0.7233 0.7233 0.7237
S1 0.7215 0.7215 0.7237 0.7224
S2 0.7190 0.7190 0.7233
S3 0.7147 0.7172 0.7229
S4 0.7104 0.7129 0.7217
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7840 0.7731 0.7384
R3 0.7675 0.7566 0.7338
R2 0.7510 0.7510 0.7323
R1 0.7401 0.7401 0.7308 0.7373
PP 0.7345 0.7345 0.7345 0.7331
S1 0.7236 0.7236 0.7278 0.7208
S2 0.7180 0.7180 0.7263
S3 0.7015 0.7071 0.7248
S4 0.6850 0.6906 0.7202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7453 0.7207 0.0246 3.4% 0.0060 0.8% 14% False True 500
10 0.7453 0.7207 0.0246 3.4% 0.0054 0.7% 14% False True 272
20 0.7465 0.7207 0.0258 3.6% 0.0057 0.8% 13% False True 163
40 0.7485 0.7207 0.0278 3.8% 0.0053 0.7% 12% False True 93
60 0.7680 0.7207 0.0473 6.5% 0.0048 0.7% 7% False True 66
80 0.7680 0.7207 0.0473 6.5% 0.0040 0.5% 7% False True 50
100 0.7800 0.7207 0.0593 8.2% 0.0034 0.5% 6% False True 41
120 0.7902 0.7207 0.0695 9.6% 0.0032 0.4% 5% False True 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7433
2.618 0.7363
1.618 0.7320
1.000 0.7293
0.618 0.7277
HIGH 0.7250
0.618 0.7234
0.500 0.7229
0.382 0.7223
LOW 0.7207
0.618 0.7180
1.000 0.7164
1.618 0.7137
2.618 0.7094
4.250 0.7024
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 0.7237 0.7253
PP 0.7233 0.7249
S1 0.7229 0.7245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.