CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary Previous Current 13-Aug-2018 14-Aug-2018 Change Change % Previous Week Open 0.7298 0.7280 -0.0018 -0.2% 0.7399 High 0.7298 0.7285 -0.0013 -0.2% 0.7453 Low 0.7261 0.7231 -0.0030 -0.4% 0.7288 Close 0.7264 0.7239 -0.0025 -0.3% 0.7293 Range 0.0037 0.0054 0.0017 45.9% 0.0165 ATR 0.0056 0.0056 0.0000 -0.3% 0.0000 Volume 738 609 -129 -17.5% 651
Daily Pivots for day following 14-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7414 0.7380 0.7269 R3 0.7360 0.7326 0.7254 R2 0.7306 0.7306 0.7249 R1 0.7272 0.7272 0.7244 0.7262 PP 0.7252 0.7252 0.7252 0.7247 S1 0.7218 0.7218 0.7234 0.7208 S2 0.7198 0.7198 0.7229 S3 0.7144 0.7164 0.7224 S4 0.7090 0.7110 0.7209	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7840 0.7731 0.7384 R3 0.7675 0.7566 0.7338 R2 0.7510 0.7510 0.7323 R1 0.7401 0.7401 0.7308 0.7373 PP 0.7345 0.7345 0.7345 0.7331 S1 0.7236 0.7236 0.7278 0.7208 S2 0.7180 0.7180 0.7263 S3 0.7015 0.7071 0.7248 S4 0.6850 0.6906 0.7202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7453 0.7231 0.0222 3.1% 0.0061 0.8% 4% False True 387 10 0.7453 0.7231 0.0222 3.1% 0.0052 0.7% 4% False True 224 20 0.7465 0.7231 0.0234 3.2% 0.0058 0.8% 3% False True 136 40 0.7485 0.7231 0.0254 3.5% 0.0054 0.7% 3% False True 79 60 0.7680 0.7231 0.0449 6.2% 0.0047 0.7% 2% False True 56 80 0.7680 0.7231 0.0449 6.2% 0.0040 0.5% 2% False True 43 100 0.7800 0.7231 0.0569 7.9% 0.0034 0.5% 1% False True 35 120 0.7902 0.7231 0.0671 9.3% 0.0032 0.4% 1% False True 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7515 2.618 0.7426 1.618 0.7372 1.000 0.7339 0.618 0.7318 HIGH 0.7285 0.618 0.7264 0.500 0.7258 0.382 0.7252 LOW 0.7231 0.618 0.7198 1.000 0.7177 1.618 0.7144 2.618 0.7090 4.250 0.7002
Fisher Pivots for day following 14-Aug-2018 Pivot 1 day 3 day R1 0.7258 0.7304 PP 0.7252 0.7282 S1 0.7245 0.7261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.