CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7371 |
0.7298 |
-0.0073 |
-1.0% |
0.7399 |
| High |
0.7377 |
0.7298 |
-0.0079 |
-1.1% |
0.7453 |
| Low |
0.7288 |
0.7261 |
-0.0027 |
-0.4% |
0.7288 |
| Close |
0.7293 |
0.7264 |
-0.0029 |
-0.4% |
0.7293 |
| Range |
0.0089 |
0.0037 |
-0.0052 |
-58.4% |
0.0165 |
| ATR |
0.0058 |
0.0056 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
355 |
738 |
383 |
107.9% |
651 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7385 |
0.7362 |
0.7284 |
|
| R3 |
0.7348 |
0.7325 |
0.7274 |
|
| R2 |
0.7311 |
0.7311 |
0.7271 |
|
| R1 |
0.7288 |
0.7288 |
0.7267 |
0.7281 |
| PP |
0.7274 |
0.7274 |
0.7274 |
0.7271 |
| S1 |
0.7251 |
0.7251 |
0.7261 |
0.7244 |
| S2 |
0.7237 |
0.7237 |
0.7257 |
|
| S3 |
0.7200 |
0.7214 |
0.7254 |
|
| S4 |
0.7163 |
0.7177 |
0.7244 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7840 |
0.7731 |
0.7384 |
|
| R3 |
0.7675 |
0.7566 |
0.7338 |
|
| R2 |
0.7510 |
0.7510 |
0.7323 |
|
| R1 |
0.7401 |
0.7401 |
0.7308 |
0.7373 |
| PP |
0.7345 |
0.7345 |
0.7345 |
0.7331 |
| S1 |
0.7236 |
0.7236 |
0.7278 |
0.7208 |
| S2 |
0.7180 |
0.7180 |
0.7263 |
|
| S3 |
0.7015 |
0.7071 |
0.7248 |
|
| S4 |
0.6850 |
0.6906 |
0.7202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7453 |
0.7261 |
0.0192 |
2.6% |
0.0062 |
0.8% |
2% |
False |
True |
273 |
| 10 |
0.7453 |
0.7261 |
0.0192 |
2.6% |
0.0049 |
0.7% |
2% |
False |
True |
167 |
| 20 |
0.7465 |
0.7261 |
0.0204 |
2.8% |
0.0058 |
0.8% |
1% |
False |
True |
107 |
| 40 |
0.7485 |
0.7261 |
0.0224 |
3.1% |
0.0053 |
0.7% |
1% |
False |
True |
64 |
| 60 |
0.7680 |
0.7261 |
0.0419 |
5.8% |
0.0046 |
0.6% |
1% |
False |
True |
46 |
| 80 |
0.7680 |
0.7261 |
0.0419 |
5.8% |
0.0039 |
0.5% |
1% |
False |
True |
35 |
| 100 |
0.7800 |
0.7261 |
0.0539 |
7.4% |
0.0033 |
0.5% |
1% |
False |
True |
29 |
| 120 |
0.7902 |
0.7261 |
0.0641 |
8.8% |
0.0032 |
0.4% |
0% |
False |
True |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7455 |
|
2.618 |
0.7395 |
|
1.618 |
0.7358 |
|
1.000 |
0.7335 |
|
0.618 |
0.7321 |
|
HIGH |
0.7298 |
|
0.618 |
0.7284 |
|
0.500 |
0.7280 |
|
0.382 |
0.7275 |
|
LOW |
0.7261 |
|
0.618 |
0.7238 |
|
1.000 |
0.7224 |
|
1.618 |
0.7201 |
|
2.618 |
0.7164 |
|
4.250 |
0.7104 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7280 |
0.7357 |
| PP |
0.7274 |
0.7326 |
| S1 |
0.7269 |
0.7295 |
|