CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary Previous Current 09-Aug-2018 10-Aug-2018 Change Change % Previous Week Open 0.7430 0.7371 -0.0059 -0.8% 0.7399 High 0.7453 0.7377 -0.0076 -1.0% 0.7453 Low 0.7378 0.7288 -0.0090 -1.2% 0.7288 Close 0.7388 0.7293 -0.0095 -1.3% 0.7293 Range 0.0075 0.0089 0.0014 18.7% 0.0165 ATR 0.0055 0.0058 0.0003 5.9% 0.0000 Volume 192 355 163 84.9% 651
Daily Pivots for day following 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7586 0.7529 0.7342 R3 0.7497 0.7440 0.7317 R2 0.7408 0.7408 0.7309 R1 0.7351 0.7351 0.7301 0.7335 PP 0.7319 0.7319 0.7319 0.7312 S1 0.7262 0.7262 0.7285 0.7246 S2 0.7230 0.7230 0.7277 S3 0.7141 0.7173 0.7269 S4 0.7052 0.7084 0.7244	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7840 0.7731 0.7384 R3 0.7675 0.7566 0.7338 R2 0.7510 0.7510 0.7323 R1 0.7401 0.7401 0.7308 0.7373 PP 0.7345 0.7345 0.7345 0.7331 S1 0.7236 0.7236 0.7278 0.7208 S2 0.7180 0.7180 0.7263 S3 0.7015 0.7071 0.7248 S4 0.6850 0.6906 0.7202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7453 0.7288 0.0165 2.3% 0.0059 0.8% 3% False True 130 10 0.7453 0.7288 0.0165 2.3% 0.0048 0.7% 3% False True 97 20 0.7465 0.7288 0.0177 2.4% 0.0057 0.8% 3% False True 71 40 0.7485 0.7288 0.0197 2.7% 0.0052 0.7% 3% False True 46 60 0.7680 0.7288 0.0392 5.4% 0.0046 0.6% 1% False True 33 80 0.7736 0.7288 0.0448 6.1% 0.0038 0.5% 1% False True 26 100 0.7800 0.7288 0.0512 7.0% 0.0034 0.5% 1% False True 22 120 0.7902 0.7288 0.0614 8.4% 0.0032 0.4% 1% False True 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7755 2.618 0.7610 1.618 0.7521 1.000 0.7466 0.618 0.7432 HIGH 0.7377 0.618 0.7343 0.500 0.7333 0.382 0.7322 LOW 0.7288 0.618 0.7233 1.000 0.7199 1.618 0.7144 2.618 0.7055 4.250 0.6910
Fisher Pivots for day following 10-Aug-2018 Pivot 1 day 3 day R1 0.7333 0.7371 PP 0.7319 0.7345 S1 0.7306 0.7319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.