CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7389 |
0.7429 |
0.0040 |
0.5% |
0.7402 |
| High |
0.7444 |
0.7442 |
-0.0002 |
0.0% |
0.7443 |
| Low |
0.7389 |
0.7390 |
0.0001 |
0.0% |
0.7358 |
| Close |
0.7427 |
0.7442 |
0.0015 |
0.2% |
0.7409 |
| Range |
0.0055 |
0.0052 |
-0.0003 |
-5.5% |
0.0085 |
| ATR |
0.0053 |
0.0053 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
43 |
41 |
-2 |
-4.7% |
320 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7581 |
0.7563 |
0.7471 |
|
| R3 |
0.7529 |
0.7511 |
0.7456 |
|
| R2 |
0.7477 |
0.7477 |
0.7452 |
|
| R1 |
0.7459 |
0.7459 |
0.7447 |
0.7468 |
| PP |
0.7425 |
0.7425 |
0.7425 |
0.7429 |
| S1 |
0.7407 |
0.7407 |
0.7437 |
0.7416 |
| S2 |
0.7373 |
0.7373 |
0.7432 |
|
| S3 |
0.7321 |
0.7355 |
0.7428 |
|
| S4 |
0.7269 |
0.7303 |
0.7413 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7658 |
0.7619 |
0.7456 |
|
| R3 |
0.7573 |
0.7534 |
0.7432 |
|
| R2 |
0.7488 |
0.7488 |
0.7425 |
|
| R1 |
0.7449 |
0.7449 |
0.7417 |
0.7469 |
| PP |
0.7403 |
0.7403 |
0.7403 |
0.7413 |
| S1 |
0.7364 |
0.7364 |
0.7401 |
0.7384 |
| S2 |
0.7318 |
0.7318 |
0.7393 |
|
| S3 |
0.7233 |
0.7279 |
0.7386 |
|
| S4 |
0.7148 |
0.7194 |
0.7362 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7444 |
0.7358 |
0.0086 |
1.2% |
0.0048 |
0.6% |
98% |
False |
False |
45 |
| 10 |
0.7465 |
0.7358 |
0.0107 |
1.4% |
0.0044 |
0.6% |
79% |
False |
False |
53 |
| 20 |
0.7465 |
0.7322 |
0.0143 |
1.9% |
0.0054 |
0.7% |
84% |
False |
False |
48 |
| 40 |
0.7610 |
0.7322 |
0.0288 |
3.9% |
0.0052 |
0.7% |
42% |
False |
False |
33 |
| 60 |
0.7680 |
0.7322 |
0.0358 |
4.8% |
0.0043 |
0.6% |
34% |
False |
False |
24 |
| 80 |
0.7797 |
0.7322 |
0.0475 |
6.4% |
0.0037 |
0.5% |
25% |
False |
False |
19 |
| 100 |
0.7800 |
0.7322 |
0.0478 |
6.4% |
0.0033 |
0.4% |
25% |
False |
False |
17 |
| 120 |
0.7961 |
0.7322 |
0.0639 |
8.6% |
0.0031 |
0.4% |
19% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7663 |
|
2.618 |
0.7578 |
|
1.618 |
0.7526 |
|
1.000 |
0.7494 |
|
0.618 |
0.7474 |
|
HIGH |
0.7442 |
|
0.618 |
0.7422 |
|
0.500 |
0.7416 |
|
0.382 |
0.7410 |
|
LOW |
0.7390 |
|
0.618 |
0.7358 |
|
1.000 |
0.7338 |
|
1.618 |
0.7306 |
|
2.618 |
0.7254 |
|
4.250 |
0.7169 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7433 |
0.7432 |
| PP |
0.7425 |
0.7422 |
| S1 |
0.7416 |
0.7412 |
|