CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary Previous Current 31-Jul-2018 01-Aug-2018 Change Change % Previous Week Open 0.7415 0.7420 0.0005 0.1% 0.7435 High 0.7443 0.7421 -0.0022 -0.3% 0.7465 Low 0.7415 0.7399 -0.0016 -0.2% 0.7370 Close 0.7443 0.7407 -0.0036 -0.5% 0.7410 Range 0.0028 0.0022 -0.0006 -21.4% 0.0095 ATR 0.0056 0.0055 -0.0001 -1.5% 0.0000 Volume 40 123 83 207.5% 219
Daily Pivots for day following 01-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7475 0.7463 0.7419 R3 0.7453 0.7441 0.7413 R2 0.7431 0.7431 0.7411 R1 0.7419 0.7419 0.7409 0.7414 PP 0.7409 0.7409 0.7409 0.7407 S1 0.7397 0.7397 0.7405 0.7392 S2 0.7387 0.7387 0.7403 S3 0.7365 0.7375 0.7401 S4 0.7343 0.7353 0.7395	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7700 0.7650 0.7462 R3 0.7605 0.7555 0.7436 R2 0.7510 0.7510 0.7427 R1 0.7460 0.7460 0.7419 0.7438 PP 0.7415 0.7415 0.7415 0.7404 S1 0.7365 0.7365 0.7401 0.7343 S2 0.7320 0.7320 0.7393 S3 0.7225 0.7270 0.7384 S4 0.7130 0.7175 0.7358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7377 0.0088 1.2% 0.0039 0.5% 34% False False 62 10 0.7465 0.7322 0.0143 1.9% 0.0060 0.8% 59% False False 54 20 0.7485 0.7322 0.0163 2.2% 0.0053 0.7% 52% False False 43 40 0.7680 0.7322 0.0358 4.8% 0.0051 0.7% 24% False False 30 60 0.7680 0.7322 0.0358 4.8% 0.0041 0.5% 24% False False 21 80 0.7800 0.7322 0.0478 6.5% 0.0034 0.5% 18% False False 17 100 0.7902 0.7322 0.0580 7.8% 0.0031 0.4% 15% False False 15 120 0.7961 0.7322 0.0639 8.6% 0.0030 0.4% 13% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7514 2.618 0.7479 1.618 0.7457 1.000 0.7443 0.618 0.7435 HIGH 0.7421 0.618 0.7413 0.500 0.7410 0.382 0.7407 LOW 0.7399 0.618 0.7385 1.000 0.7377 1.618 0.7363 2.618 0.7341 4.250 0.7306
Fisher Pivots for day following 01-Aug-2018 Pivot 1 day 3 day R1 0.7410 0.7419 PP 0.7409 0.7415 S1 0.7408 0.7411

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.