CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary Previous Current 30-Jul-2018 31-Jul-2018 Change Change % Previous Week Open 0.7402 0.7415 0.0013 0.2% 0.7435 High 0.7416 0.7443 0.0027 0.4% 0.7465 Low 0.7394 0.7415 0.0021 0.3% 0.7370 Close 0.7416 0.7443 0.0027 0.4% 0.7410 Range 0.0022 0.0028 0.0006 27.3% 0.0095 ATR 0.0058 0.0056 -0.0002 -3.7% 0.0000 Volume 35 40 5 14.3% 219
Daily Pivots for day following 31-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7518 0.7508 0.7458 R3 0.7490 0.7480 0.7451 R2 0.7462 0.7462 0.7448 R1 0.7452 0.7452 0.7446 0.7457 PP 0.7434 0.7434 0.7434 0.7436 S1 0.7424 0.7424 0.7440 0.7429 S2 0.7406 0.7406 0.7438 S3 0.7378 0.7396 0.7435 S4 0.7350 0.7368 0.7428	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7700 0.7650 0.7462 R3 0.7605 0.7555 0.7436 R2 0.7510 0.7510 0.7427 R1 0.7460 0.7460 0.7419 0.7438 PP 0.7415 0.7415 0.7415 0.7404 S1 0.7365 0.7365 0.7401 0.7343 S2 0.7320 0.7320 0.7393 S3 0.7225 0.7270 0.7384 S4 0.7130 0.7175 0.7358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7377 0.0088 1.2% 0.0048 0.6% 75% False False 46 10 0.7465 0.7322 0.0143 1.9% 0.0064 0.9% 85% False False 49 20 0.7485 0.7322 0.0163 2.2% 0.0056 0.8% 74% False False 37 40 0.7680 0.7322 0.0358 4.8% 0.0051 0.7% 34% False False 27 60 0.7680 0.7322 0.0358 4.8% 0.0040 0.5% 34% False False 19 80 0.7800 0.7322 0.0478 6.4% 0.0034 0.5% 25% False False 15 100 0.7902 0.7322 0.0580 7.8% 0.0031 0.4% 21% False False 13 120 0.7961 0.7322 0.0639 8.6% 0.0030 0.4% 19% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7562 2.618 0.7516 1.618 0.7488 1.000 0.7471 0.618 0.7460 HIGH 0.7443 0.618 0.7432 0.500 0.7429 0.382 0.7426 LOW 0.7415 0.618 0.7398 1.000 0.7387 1.618 0.7370 2.618 0.7342 4.250 0.7296
Fisher Pivots for day following 31-Jul-2018 Pivot 1 day 3 day R1 0.7438 0.7432 PP 0.7434 0.7421 S1 0.7429 0.7410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.