CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary Previous Current 26-Jul-2018 27-Jul-2018 Change Change % Previous Week Open 0.7454 0.7384 -0.0070 -0.9% 0.7435 High 0.7465 0.7418 -0.0047 -0.6% 0.7465 Low 0.7381 0.7377 -0.0004 -0.1% 0.7370 Close 0.7384 0.7410 0.0026 0.4% 0.7410 Range 0.0084 0.0041 -0.0043 -51.2% 0.0095 ATR 0.0062 0.0061 -0.0002 -2.4% 0.0000 Volume 59 56 -3 -5.1% 219
Daily Pivots for day following 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7525 0.7508 0.7433 R3 0.7484 0.7467 0.7421 R2 0.7443 0.7443 0.7418 R1 0.7426 0.7426 0.7414 0.7435 PP 0.7402 0.7402 0.7402 0.7406 S1 0.7385 0.7385 0.7406 0.7394 S2 0.7361 0.7361 0.7402 S3 0.7320 0.7344 0.7399 S4 0.7279 0.7303 0.7387	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7700 0.7650 0.7462 R3 0.7605 0.7555 0.7436 R2 0.7510 0.7510 0.7427 R1 0.7460 0.7460 0.7419 0.7438 PP 0.7415 0.7415 0.7415 0.7404 S1 0.7365 0.7365 0.7401 0.7343 S2 0.7320 0.7320 0.7393 S3 0.7225 0.7270 0.7384 S4 0.7130 0.7175 0.7358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7370 0.0095 1.3% 0.0063 0.8% 42% False False 43 10 0.7465 0.7322 0.0143 1.9% 0.0067 0.9% 62% False False 45 20 0.7485 0.7322 0.0163 2.2% 0.0061 0.8% 54% False False 36 40 0.7680 0.7322 0.0358 4.8% 0.0051 0.7% 25% False False 26 60 0.7680 0.7322 0.0358 4.8% 0.0040 0.5% 25% False False 18 80 0.7800 0.7322 0.0478 6.5% 0.0034 0.5% 18% False False 14 100 0.7902 0.7322 0.0580 7.8% 0.0031 0.4% 15% False False 13 120 0.7961 0.7322 0.0639 8.6% 0.0030 0.4% 14% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7592 2.618 0.7525 1.618 0.7484 1.000 0.7459 0.618 0.7443 HIGH 0.7418 0.618 0.7402 0.500 0.7398 0.382 0.7393 LOW 0.7377 0.618 0.7352 1.000 0.7336 1.618 0.7311 2.618 0.7270 4.250 0.7203
Fisher Pivots for day following 27-Jul-2018 Pivot 1 day 3 day R1 0.7406 0.7421 PP 0.7402 0.7417 S1 0.7398 0.7414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.