CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary Previous Current 24-Jul-2018 25-Jul-2018 Change Change % Previous Week Open 0.7379 0.7431 0.0052 0.7% 0.7428 High 0.7436 0.7465 0.0029 0.4% 0.7438 Low 0.7370 0.7400 0.0030 0.4% 0.7322 Close 0.7422 0.7443 0.0021 0.3% 0.7429 Range 0.0066 0.0065 -0.0001 -1.5% 0.0116 ATR 0.0060 0.0060 0.0000 0.6% 0.0000 Volume 20 44 24 120.0% 233
Daily Pivots for day following 25-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7631 0.7602 0.7479 R3 0.7566 0.7537 0.7461 R2 0.7501 0.7501 0.7455 R1 0.7472 0.7472 0.7449 0.7487 PP 0.7436 0.7436 0.7436 0.7443 S1 0.7407 0.7407 0.7437 0.7422 S2 0.7371 0.7371 0.7431 S3 0.7306 0.7342 0.7425 S4 0.7241 0.7277 0.7407	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7744 0.7703 0.7493 R3 0.7628 0.7587 0.7461 R2 0.7512 0.7512 0.7450 R1 0.7471 0.7471 0.7440 0.7492 PP 0.7396 0.7396 0.7396 0.7407 S1 0.7355 0.7355 0.7418 0.7376 S2 0.7280 0.7280 0.7408 S3 0.7164 0.7239 0.7397 S4 0.7048 0.7123 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7322 0.0143 1.9% 0.0080 1.1% 85% True False 46 10 0.7465 0.7322 0.0143 1.9% 0.0064 0.9% 85% True False 43 20 0.7485 0.7322 0.0163 2.2% 0.0060 0.8% 74% False False 31 40 0.7680 0.7322 0.0358 4.8% 0.0050 0.7% 34% False False 23 60 0.7680 0.7322 0.0358 4.8% 0.0039 0.5% 34% False False 16 80 0.7800 0.7322 0.0478 6.4% 0.0032 0.4% 25% False False 13 100 0.7902 0.7322 0.0580 7.8% 0.0030 0.4% 21% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7741 2.618 0.7635 1.618 0.7570 1.000 0.7530 0.618 0.7505 HIGH 0.7465 0.618 0.7440 0.500 0.7433 0.382 0.7425 LOW 0.7400 0.618 0.7360 1.000 0.7335 1.618 0.7295 2.618 0.7230 4.250 0.7124
Fisher Pivots for day following 25-Jul-2018 Pivot 1 day 3 day R1 0.7440 0.7435 PP 0.7436 0.7426 S1 0.7433 0.7418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.