CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7405 |
0.7387 |
-0.0018 |
-0.2% |
0.7450 |
| High |
0.7438 |
0.7406 |
-0.0032 |
-0.4% |
0.7485 |
| Low |
0.7383 |
0.7348 |
-0.0035 |
-0.5% |
0.7368 |
| Close |
0.7391 |
0.7404 |
0.0013 |
0.2% |
0.7413 |
| Range |
0.0055 |
0.0058 |
0.0003 |
5.5% |
0.0117 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
0.9% |
0.0000 |
| Volume |
21 |
72 |
51 |
242.9% |
193 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7560 |
0.7540 |
0.7436 |
|
| R3 |
0.7502 |
0.7482 |
0.7420 |
|
| R2 |
0.7444 |
0.7444 |
0.7415 |
|
| R1 |
0.7424 |
0.7424 |
0.7409 |
0.7434 |
| PP |
0.7386 |
0.7386 |
0.7386 |
0.7391 |
| S1 |
0.7366 |
0.7366 |
0.7399 |
0.7376 |
| S2 |
0.7328 |
0.7328 |
0.7393 |
|
| S3 |
0.7270 |
0.7308 |
0.7388 |
|
| S4 |
0.7212 |
0.7250 |
0.7372 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7773 |
0.7710 |
0.7477 |
|
| R3 |
0.7656 |
0.7593 |
0.7445 |
|
| R2 |
0.7539 |
0.7539 |
0.7434 |
|
| R1 |
0.7476 |
0.7476 |
0.7424 |
0.7449 |
| PP |
0.7422 |
0.7422 |
0.7422 |
0.7409 |
| S1 |
0.7359 |
0.7359 |
0.7402 |
0.7332 |
| S2 |
0.7305 |
0.7305 |
0.7392 |
|
| S3 |
0.7188 |
0.7242 |
0.7381 |
|
| S4 |
0.7071 |
0.7125 |
0.7349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7438 |
0.7348 |
0.0090 |
1.2% |
0.0047 |
0.6% |
62% |
False |
True |
40 |
| 10 |
0.7485 |
0.7348 |
0.0137 |
1.9% |
0.0046 |
0.6% |
41% |
False |
True |
31 |
| 20 |
0.7485 |
0.7323 |
0.0162 |
2.2% |
0.0049 |
0.7% |
50% |
False |
False |
22 |
| 40 |
0.7680 |
0.7323 |
0.0357 |
4.8% |
0.0043 |
0.6% |
23% |
False |
False |
17 |
| 60 |
0.7680 |
0.7323 |
0.0357 |
4.8% |
0.0034 |
0.5% |
23% |
False |
False |
13 |
| 80 |
0.7800 |
0.7323 |
0.0477 |
6.4% |
0.0029 |
0.4% |
17% |
False |
False |
11 |
| 100 |
0.7902 |
0.7323 |
0.0579 |
7.8% |
0.0027 |
0.4% |
14% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7653 |
|
2.618 |
0.7558 |
|
1.618 |
0.7500 |
|
1.000 |
0.7464 |
|
0.618 |
0.7442 |
|
HIGH |
0.7406 |
|
0.618 |
0.7384 |
|
0.500 |
0.7377 |
|
0.382 |
0.7370 |
|
LOW |
0.7348 |
|
0.618 |
0.7312 |
|
1.000 |
0.7290 |
|
1.618 |
0.7254 |
|
2.618 |
0.7196 |
|
4.250 |
0.7102 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7395 |
0.7400 |
| PP |
0.7386 |
0.7397 |
| S1 |
0.7377 |
0.7393 |
|