CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary Previous Current 13-Jul-2018 16-Jul-2018 Change Change % Previous Week Open 0.7384 0.7428 0.0044 0.6% 0.7450 High 0.7420 0.7438 0.0018 0.2% 0.7485 Low 0.7376 0.7413 0.0037 0.5% 0.7368 Close 0.7413 0.7416 0.0003 0.0% 0.7413 Range 0.0044 0.0025 -0.0019 -43.2% 0.0117 ATR 0.0053 0.0051 -0.0002 -3.8% 0.0000 Volume 78 10 -68 -87.2% 193
Daily Pivots for day following 16-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7497 0.7482 0.7430 R3 0.7472 0.7457 0.7423 R2 0.7447 0.7447 0.7421 R1 0.7432 0.7432 0.7418 0.7427 PP 0.7422 0.7422 0.7422 0.7420 S1 0.7407 0.7407 0.7414 0.7402 S2 0.7397 0.7397 0.7411 S3 0.7372 0.7382 0.7409 S4 0.7347 0.7357 0.7402	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7773 0.7710 0.7477 R3 0.7656 0.7593 0.7445 R2 0.7539 0.7539 0.7434 R1 0.7476 0.7476 0.7424 0.7449 PP 0.7422 0.7422 0.7422 0.7409 S1 0.7359 0.7359 0.7402 0.7332 S2 0.7305 0.7305 0.7392 S3 0.7188 0.7242 0.7381 S4 0.7071 0.7125 0.7349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7368 0.0103 1.4% 0.0043 0.6% 47% False False 33 10 0.7485 0.7323 0.0162 2.2% 0.0052 0.7% 57% False False 27 20 0.7485 0.7323 0.0162 2.2% 0.0048 0.6% 57% False False 21 40 0.7680 0.7323 0.0357 4.8% 0.0041 0.5% 26% False False 15 60 0.7680 0.7323 0.0357 4.8% 0.0033 0.4% 26% False False 11 80 0.7800 0.7323 0.0477 6.4% 0.0027 0.4% 19% False False 10 100 0.7902 0.7323 0.0579 7.8% 0.0027 0.4% 16% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7544 2.618 0.7503 1.618 0.7478 1.000 0.7463 0.618 0.7453 HIGH 0.7438 0.618 0.7428 0.500 0.7426 0.382 0.7423 LOW 0.7413 0.618 0.7398 1.000 0.7388 1.618 0.7373 2.618 0.7348 4.250 0.7307
Fisher Pivots for day following 16-Jul-2018 Pivot 1 day 3 day R1 0.7426 0.7412 PP 0.7422 0.7407 S1 0.7419 0.7403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.