CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary Previous Current 09-Jul-2018 10-Jul-2018 Change Change % Previous Week Open 0.7450 0.7454 0.0004 0.1% 0.7401 High 0.7485 0.7471 -0.0014 -0.2% 0.7444 Low 0.7450 0.7434 -0.0016 -0.2% 0.7323 Close 0.7472 0.7469 -0.0003 0.0% 0.7433 Range 0.0035 0.0037 0.0002 5.7% 0.0121 ATR 0.0052 0.0051 -0.0001 -1.9% 0.0000 Volume 34 15 -19 -55.9% 74
Daily Pivots for day following 10-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7569 0.7556 0.7489 R3 0.7532 0.7519 0.7479 R2 0.7495 0.7495 0.7476 R1 0.7482 0.7482 0.7472 0.7489 PP 0.7458 0.7458 0.7458 0.7461 S1 0.7445 0.7445 0.7466 0.7452 S2 0.7421 0.7421 0.7462 S3 0.7384 0.7408 0.7459 S4 0.7347 0.7371 0.7449	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7763 0.7719 0.7500 R3 0.7642 0.7598 0.7466 R2 0.7521 0.7521 0.7455 R1 0.7477 0.7477 0.7444 0.7499 PP 0.7400 0.7400 0.7400 0.7411 S1 0.7356 0.7356 0.7422 0.7378 S2 0.7279 0.7279 0.7411 S3 0.7158 0.7235 0.7400 S4 0.7037 0.7114 0.7366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7326 0.0159 2.1% 0.0051 0.7% 90% False False 15 10 0.7485 0.7323 0.0162 2.2% 0.0054 0.7% 90% False False 14 20 0.7630 0.7323 0.0307 4.1% 0.0050 0.7% 48% False False 16 40 0.7680 0.7323 0.0357 4.8% 0.0037 0.5% 41% False False 11 60 0.7797 0.7323 0.0474 6.3% 0.0030 0.4% 31% False False 9 80 0.7810 0.7323 0.0487 6.5% 0.0028 0.4% 30% False False 8 100 0.7961 0.7323 0.0638 8.5% 0.0026 0.3% 23% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7628 2.618 0.7568 1.618 0.7531 1.000 0.7508 0.618 0.7494 HIGH 0.7471 0.618 0.7457 0.500 0.7453 0.382 0.7448 LOW 0.7434 0.618 0.7411 1.000 0.7397 1.618 0.7374 2.618 0.7337 4.250 0.7277
Fisher Pivots for day following 10-Jul-2018 Pivot 1 day 3 day R1 0.7464 0.7458 PP 0.7458 0.7446 S1 0.7453 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.