CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary Previous Current 06-Jul-2018 09-Jul-2018 Change Change % Previous Week Open 0.7388 0.7450 0.0062 0.8% 0.7401 High 0.7444 0.7485 0.0041 0.6% 0.7444 Low 0.7385 0.7450 0.0065 0.9% 0.7323 Close 0.7433 0.7472 0.0039 0.5% 0.7433 Range 0.0059 0.0035 -0.0024 -40.7% 0.0121 ATR 0.0052 0.0052 0.0000 0.0% 0.0000 Volume 13 34 21 161.5% 74
Daily Pivots for day following 09-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7574 0.7558 0.7491 R3 0.7539 0.7523 0.7482 R2 0.7504 0.7504 0.7478 R1 0.7488 0.7488 0.7475 0.7496 PP 0.7469 0.7469 0.7469 0.7473 S1 0.7453 0.7453 0.7469 0.7461 S2 0.7434 0.7434 0.7466 S3 0.7399 0.7418 0.7462 S4 0.7364 0.7383 0.7453	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7763 0.7719 0.7500 R3 0.7642 0.7598 0.7466 R2 0.7521 0.7521 0.7455 R1 0.7477 0.7477 0.7444 0.7499 PP 0.7400 0.7400 0.7400 0.7411 S1 0.7356 0.7356 0.7422 0.7378 S2 0.7279 0.7279 0.7411 S3 0.7158 0.7235 0.7400 S4 0.7037 0.7114 0.7366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7323 0.0162 2.2% 0.0060 0.8% 92% True False 21 10 0.7485 0.7323 0.0162 2.2% 0.0051 0.7% 92% True False 13 20 0.7630 0.7323 0.0307 4.1% 0.0049 0.7% 49% False False 16 40 0.7680 0.7323 0.0357 4.8% 0.0036 0.5% 42% False False 11 60 0.7800 0.7323 0.0477 6.4% 0.0030 0.4% 31% False False 9 80 0.7815 0.7323 0.0492 6.6% 0.0027 0.4% 30% False False 8 100 0.7961 0.7323 0.0638 8.5% 0.0027 0.4% 23% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7634 2.618 0.7577 1.618 0.7542 1.000 0.7520 0.618 0.7507 HIGH 0.7485 0.618 0.7472 0.500 0.7468 0.382 0.7463 LOW 0.7450 0.618 0.7428 1.000 0.7415 1.618 0.7393 2.618 0.7358 4.250 0.7301
Fisher Pivots for day following 09-Jul-2018 Pivot 1 day 3 day R1 0.7471 0.7457 PP 0.7469 0.7443 S1 0.7468 0.7428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.