CME Australian Dollar Future December 2018
Trading Metrics calculated at close of trading on 26-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
0.7405 |
0.7416 |
0.0011 |
0.1% |
0.7454 |
High |
0.7414 |
0.7426 |
0.0012 |
0.2% |
0.7454 |
Low |
0.7405 |
0.7392 |
-0.0013 |
-0.2% |
0.7353 |
Close |
0.7411 |
0.7401 |
-0.0010 |
-0.1% |
0.7445 |
Range |
0.0009 |
0.0034 |
0.0025 |
277.7% |
0.0101 |
ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.9% |
0.0000 |
Volume |
1 |
5 |
4 |
400.0% |
129 |
|
Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7508 |
0.7489 |
0.7420 |
|
R3 |
0.7474 |
0.7455 |
0.7410 |
|
R2 |
0.7440 |
0.7440 |
0.7407 |
|
R1 |
0.7421 |
0.7421 |
0.7404 |
0.7414 |
PP |
0.7406 |
0.7406 |
0.7406 |
0.7403 |
S1 |
0.7387 |
0.7387 |
0.7398 |
0.7380 |
S2 |
0.7372 |
0.7372 |
0.7395 |
|
S3 |
0.7338 |
0.7353 |
0.7392 |
|
S4 |
0.7304 |
0.7319 |
0.7382 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7720 |
0.7684 |
0.7501 |
|
R3 |
0.7619 |
0.7583 |
0.7473 |
|
R2 |
0.7518 |
0.7518 |
0.7464 |
|
R1 |
0.7482 |
0.7482 |
0.7454 |
0.7450 |
PP |
0.7417 |
0.7417 |
0.7417 |
0.7401 |
S1 |
0.7381 |
0.7381 |
0.7436 |
0.7348 |
S2 |
0.7316 |
0.7316 |
0.7426 |
|
S3 |
0.7215 |
0.7280 |
0.7417 |
|
S4 |
0.7114 |
0.7179 |
0.7389 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7445 |
0.7356 |
0.0089 |
1.2% |
0.0036 |
0.5% |
51% |
False |
False |
11 |
10 |
0.7610 |
0.7353 |
0.0257 |
3.5% |
0.0045 |
0.6% |
19% |
False |
False |
17 |
20 |
0.7680 |
0.7353 |
0.0327 |
4.4% |
0.0040 |
0.5% |
15% |
False |
False |
15 |
40 |
0.7680 |
0.7353 |
0.0327 |
4.4% |
0.0028 |
0.4% |
15% |
False |
False |
9 |
60 |
0.7800 |
0.7353 |
0.0447 |
6.0% |
0.0023 |
0.3% |
11% |
False |
False |
7 |
80 |
0.7902 |
0.7353 |
0.0549 |
7.4% |
0.0022 |
0.3% |
9% |
False |
False |
7 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7570 |
2.618 |
0.7515 |
1.618 |
0.7481 |
1.000 |
0.7460 |
0.618 |
0.7447 |
HIGH |
0.7426 |
0.618 |
0.7413 |
0.500 |
0.7409 |
0.382 |
0.7405 |
LOW |
0.7392 |
0.618 |
0.7371 |
1.000 |
0.7358 |
1.618 |
0.7337 |
2.618 |
0.7303 |
4.250 |
0.7248 |
|
|
Fisher Pivots for day following 26-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7409 |
0.7415 |
PP |
0.7406 |
0.7410 |
S1 |
0.7404 |
0.7406 |
|