CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7454 |
0.7411 |
-0.0043 |
-0.6% |
0.7617 |
| High |
0.7454 |
0.7426 |
-0.0028 |
-0.4% |
0.7630 |
| Low |
0.7425 |
0.7353 |
-0.0072 |
-1.0% |
0.7459 |
| Close |
0.7425 |
0.7384 |
-0.0041 |
-0.6% |
0.7459 |
| Range |
0.0029 |
0.0073 |
0.0044 |
151.7% |
0.0171 |
| ATR |
0.0045 |
0.0047 |
0.0002 |
4.4% |
0.0000 |
| Volume |
17 |
61 |
44 |
258.8% |
61 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7607 |
0.7568 |
0.7424 |
|
| R3 |
0.7534 |
0.7495 |
0.7404 |
|
| R2 |
0.7461 |
0.7461 |
0.7397 |
|
| R1 |
0.7422 |
0.7422 |
0.7391 |
0.7405 |
| PP |
0.7388 |
0.7388 |
0.7388 |
0.7379 |
| S1 |
0.7349 |
0.7349 |
0.7377 |
0.7332 |
| S2 |
0.7315 |
0.7315 |
0.7371 |
|
| S3 |
0.7242 |
0.7276 |
0.7364 |
|
| S4 |
0.7169 |
0.7203 |
0.7344 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8029 |
0.7915 |
0.7553 |
|
| R3 |
0.7858 |
0.7744 |
0.7506 |
|
| R2 |
0.7687 |
0.7687 |
0.7490 |
|
| R1 |
0.7573 |
0.7573 |
0.7475 |
0.7545 |
| PP |
0.7516 |
0.7516 |
0.7516 |
0.7502 |
| S1 |
0.7402 |
0.7402 |
0.7443 |
0.7374 |
| S2 |
0.7345 |
0.7345 |
0.7428 |
|
| S3 |
0.7174 |
0.7231 |
0.7412 |
|
| S4 |
0.7003 |
0.7060 |
0.7365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7610 |
0.7353 |
0.0257 |
3.5% |
0.0055 |
0.7% |
12% |
False |
True |
24 |
| 10 |
0.7680 |
0.7353 |
0.0327 |
4.4% |
0.0046 |
0.6% |
9% |
False |
True |
24 |
| 20 |
0.7680 |
0.7353 |
0.0327 |
4.4% |
0.0037 |
0.5% |
9% |
False |
True |
13 |
| 40 |
0.7680 |
0.7353 |
0.0327 |
4.4% |
0.0027 |
0.4% |
9% |
False |
True |
8 |
| 60 |
0.7800 |
0.7353 |
0.0447 |
6.1% |
0.0022 |
0.3% |
7% |
False |
True |
7 |
| 80 |
0.7902 |
0.7353 |
0.0549 |
7.4% |
0.0021 |
0.3% |
6% |
False |
True |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7736 |
|
2.618 |
0.7617 |
|
1.618 |
0.7544 |
|
1.000 |
0.7499 |
|
0.618 |
0.7471 |
|
HIGH |
0.7426 |
|
0.618 |
0.7398 |
|
0.500 |
0.7390 |
|
0.382 |
0.7381 |
|
LOW |
0.7353 |
|
0.618 |
0.7308 |
|
1.000 |
0.7280 |
|
1.618 |
0.7235 |
|
2.618 |
0.7162 |
|
4.250 |
0.7043 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7390 |
0.7416 |
| PP |
0.7388 |
0.7405 |
| S1 |
0.7386 |
0.7395 |
|