CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 0.7479 0.7454 -0.0025 -0.3% 0.7617
High 0.7479 0.7454 -0.0025 -0.3% 0.7630
Low 0.7459 0.7425 -0.0034 -0.5% 0.7459
Close 0.7459 0.7425 -0.0034 -0.5% 0.7459
Range 0.0020 0.0029 0.0009 45.0% 0.0171
ATR 0.0046 0.0045 -0.0001 -1.8% 0.0000
Volume 8 17 9 112.5% 61
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7522 0.7502 0.7441
R3 0.7493 0.7473 0.7433
R2 0.7464 0.7464 0.7430
R1 0.7444 0.7444 0.7428 0.7440
PP 0.7435 0.7435 0.7435 0.7432
S1 0.7415 0.7415 0.7422 0.7410
S2 0.7406 0.7406 0.7420
S3 0.7377 0.7386 0.7417
S4 0.7348 0.7357 0.7409
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.8029 0.7915 0.7553
R3 0.7858 0.7744 0.7506
R2 0.7687 0.7687 0.7490
R1 0.7573 0.7573 0.7475 0.7545
PP 0.7516 0.7516 0.7516 0.7502
S1 0.7402 0.7402 0.7443 0.7374
S2 0.7345 0.7345 0.7428
S3 0.7174 0.7231 0.7412
S4 0.7003 0.7060 0.7365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7630 0.7425 0.0205 2.8% 0.0050 0.7% 0% False True 15
10 0.7680 0.7425 0.0255 3.4% 0.0042 0.6% 0% False True 18
20 0.7680 0.7425 0.0255 3.4% 0.0035 0.5% 0% False True 10
40 0.7680 0.7425 0.0255 3.4% 0.0026 0.3% 0% False True 7
60 0.7800 0.7425 0.0375 5.1% 0.0021 0.3% 0% False True 6
80 0.7902 0.7425 0.0477 6.4% 0.0021 0.3% 0% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7577
2.618 0.7530
1.618 0.7501
1.000 0.7483
0.618 0.7472
HIGH 0.7454
0.618 0.7443
0.500 0.7440
0.382 0.7436
LOW 0.7425
0.618 0.7407
1.000 0.7396
1.618 0.7378
2.618 0.7349
4.250 0.7302
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 0.7440 0.7502
PP 0.7435 0.7476
S1 0.7430 0.7451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.