CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary Previous Current 01-Jun-2018 04-Jun-2018 Change Change % Previous Week Open 0.7582 0.7660 0.0078 1.0% 0.7532 High 0.7582 0.7675 0.0093 1.2% 0.7587 Low 0.7546 0.7657 0.0111 1.5% 0.7513 Close 0.7582 0.7666 0.0084 1.1% 0.7582 Range 0.0036 0.0018 -0.0018 -50.0% 0.0074 ATR 0.0036 0.0040 0.0004 11.1% 0.0000 Volume 0 8 8 4
Daily Pivots for day following 04-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7720 0.7711 0.7676 R3 0.7702 0.7693 0.7671 R2 0.7684 0.7684 0.7669 R1 0.7675 0.7675 0.7668 0.7680 PP 0.7666 0.7666 0.7666 0.7668 S1 0.7657 0.7657 0.7664 0.7662 S2 0.7648 0.7648 0.7663 S3 0.7630 0.7639 0.7661 S4 0.7612 0.7621 0.7656	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7783 0.7756 0.7623 R3 0.7709 0.7682 0.7602 R2 0.7635 0.7635 0.7596 R1 0.7608 0.7608 0.7589 0.7622 PP 0.7561 0.7561 0.7561 0.7567 S1 0.7534 0.7534 0.7575 0.7548 S2 0.7487 0.7487 0.7568 S3 0.7413 0.7460 0.7562 S4 0.7339 0.7386 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7513 0.0162 2.1% 0.0039 0.5% 94% True False 2 10 0.7675 0.7513 0.0162 2.1% 0.0028 0.4% 94% True False 2 20 0.7675 0.7441 0.0234 3.1% 0.0019 0.2% 96% True False 2 40 0.7800 0.7441 0.0359 4.7% 0.0017 0.2% 63% False False 3 60 0.7902 0.7441 0.0461 6.0% 0.0018 0.2% 49% False False 4 80 0.7961 0.7441 0.0520 6.8% 0.0019 0.3% 43% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7752 2.618 0.7722 1.618 0.7704 1.000 0.7693 0.618 0.7686 HIGH 0.7675 0.618 0.7668 0.500 0.7666 0.382 0.7664 LOW 0.7657 0.618 0.7646 1.000 0.7639 1.618 0.7628 2.618 0.7610 4.250 0.7581
Fisher Pivots for day following 04-Jun-2018 Pivot 1 day 3 day R1 0.7666 0.7648 PP 0.7666 0.7629 S1 0.7666 0.7611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.