CME Australian Dollar Future December 2018
Trading Metrics calculated at close of trading on 29-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
Open |
0.7569 |
0.7532 |
-0.0037 |
-0.5% |
0.7567 |
High |
0.7569 |
0.7579 |
0.0010 |
0.1% |
0.7605 |
Low |
0.7569 |
0.7513 |
-0.0056 |
-0.7% |
0.7543 |
Close |
0.7569 |
0.7513 |
-0.0056 |
-0.7% |
0.7569 |
Range |
0.0000 |
0.0066 |
0.0066 |
|
0.0062 |
ATR |
0.0034 |
0.0036 |
0.0002 |
6.8% |
0.0000 |
Volume |
0 |
3 |
3 |
|
11 |
|
Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7733 |
0.7689 |
0.7549 |
|
R3 |
0.7667 |
0.7623 |
0.7531 |
|
R2 |
0.7601 |
0.7601 |
0.7525 |
|
R1 |
0.7557 |
0.7557 |
0.7519 |
0.7546 |
PP |
0.7535 |
0.7535 |
0.7535 |
0.7530 |
S1 |
0.7491 |
0.7491 |
0.7507 |
0.7480 |
S2 |
0.7469 |
0.7469 |
0.7501 |
|
S3 |
0.7403 |
0.7425 |
0.7495 |
|
S4 |
0.7337 |
0.7359 |
0.7477 |
|
|
Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7758 |
0.7726 |
0.7603 |
|
R3 |
0.7696 |
0.7664 |
0.7586 |
|
R2 |
0.7634 |
0.7634 |
0.7580 |
|
R1 |
0.7602 |
0.7602 |
0.7575 |
0.7618 |
PP |
0.7572 |
0.7572 |
0.7572 |
0.7581 |
S1 |
0.7540 |
0.7540 |
0.7563 |
0.7556 |
S2 |
0.7510 |
0.7510 |
0.7558 |
|
S3 |
0.7448 |
0.7478 |
0.7552 |
|
S4 |
0.7386 |
0.7416 |
0.7535 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7605 |
0.7513 |
0.0092 |
1.2% |
0.0026 |
0.3% |
0% |
False |
True |
2 |
10 |
0.7605 |
0.7480 |
0.0125 |
1.7% |
0.0016 |
0.2% |
26% |
False |
False |
1 |
20 |
0.7605 |
0.7441 |
0.0164 |
2.2% |
0.0016 |
0.2% |
44% |
False |
False |
2 |
40 |
0.7800 |
0.7441 |
0.0359 |
4.8% |
0.0014 |
0.2% |
20% |
False |
False |
3 |
60 |
0.7902 |
0.7441 |
0.0461 |
6.1% |
0.0017 |
0.2% |
16% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7860 |
2.618 |
0.7752 |
1.618 |
0.7686 |
1.000 |
0.7645 |
0.618 |
0.7620 |
HIGH |
0.7579 |
0.618 |
0.7554 |
0.500 |
0.7546 |
0.382 |
0.7538 |
LOW |
0.7513 |
0.618 |
0.7472 |
1.000 |
0.7447 |
1.618 |
0.7406 |
2.618 |
0.7340 |
4.250 |
0.7232 |
|
|
Fisher Pivots for day following 29-May-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7546 |
0.7552 |
PP |
0.7535 |
0.7539 |
S1 |
0.7524 |
0.7526 |
|