CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary Previous Current 24-May-2018 25-May-2018 Change Change % Previous Week Open 0.7575 0.7569 -0.0006 -0.1% 0.7567 High 0.7591 0.7569 -0.0022 -0.3% 0.7605 Low 0.7575 0.7569 -0.0006 -0.1% 0.7543 Close 0.7591 0.7569 -0.0022 -0.3% 0.7569 Range 0.0016 0.0000 -0.0016 -100.0% 0.0062 ATR 0.0035 0.0034 -0.0001 -2.6% 0.0000 Volume 2 0 -2 -100.0% 11
Daily Pivots for day following 25-May-2018 Classic Woodie Camarilla DeMark R4 0.7569 0.7569 0.7569 R3 0.7569 0.7569 0.7569 R2 0.7569 0.7569 0.7569 R1 0.7569 0.7569 0.7569 0.7569 PP 0.7569 0.7569 0.7569 0.7569 S1 0.7569 0.7569 0.7569 0.7569 S2 0.7569 0.7569 0.7569 S3 0.7569 0.7569 0.7569 S4 0.7569 0.7569 0.7569	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.7758 0.7726 0.7603 R3 0.7696 0.7664 0.7586 R2 0.7634 0.7634 0.7580 R1 0.7602 0.7602 0.7575 0.7618 PP 0.7572 0.7572 0.7572 0.7581 S1 0.7540 0.7540 0.7563 0.7556 S2 0.7510 0.7510 0.7558 S3 0.7448 0.7478 0.7552 S4 0.7386 0.7416 0.7535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7605 0.7543 0.0062 0.8% 0.0017 0.2% 42% False False 2 10 0.7605 0.7480 0.0125 1.7% 0.0012 0.2% 71% False False 1 20 0.7605 0.7441 0.0164 2.2% 0.0015 0.2% 78% False False 2 40 0.7800 0.7441 0.0359 4.7% 0.0013 0.2% 36% False False 3 60 0.7902 0.7441 0.0461 6.1% 0.0016 0.2% 28% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7569 2.618 0.7569 1.618 0.7569 1.000 0.7569 0.618 0.7569 HIGH 0.7569 0.618 0.7569 0.500 0.7569 0.382 0.7569 LOW 0.7569 0.618 0.7569 1.000 0.7569 1.618 0.7569 2.618 0.7569 4.250 0.7569
Fisher Pivots for day following 25-May-2018 Pivot 1 day 3 day R1 0.7569 0.7568 PP 0.7569 0.7568 S1 0.7569 0.7567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.