CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 0.7605 0.7557 -0.0048 -0.6% 0.7541
High 0.7605 0.7575 -0.0030 -0.4% 0.7561
Low 0.7591 0.7543 -0.0048 -0.6% 0.7480
Close 0.7591 0.7575 -0.0016 -0.2% 0.7524
Range 0.0014 0.0032 0.0018 128.6% 0.0081
ATR 0.0035 0.0036 0.0001 2.6% 0.0000
Volume 1 6 5 500.0% 1
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 0.7660 0.7650 0.7593
R3 0.7628 0.7618 0.7584
R2 0.7596 0.7596 0.7581
R1 0.7586 0.7586 0.7578 0.7591
PP 0.7564 0.7564 0.7564 0.7567
S1 0.7554 0.7554 0.7572 0.7559
S2 0.7532 0.7532 0.7569
S3 0.7500 0.7522 0.7566
S4 0.7468 0.7490 0.7557
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 0.7765 0.7725 0.7569
R3 0.7684 0.7644 0.7546
R2 0.7603 0.7603 0.7539
R1 0.7563 0.7563 0.7531 0.7543
PP 0.7522 0.7522 0.7522 0.7511
S1 0.7482 0.7482 0.7517 0.7462
S2 0.7441 0.7441 0.7509
S3 0.7360 0.7401 0.7502
S4 0.7279 0.7320 0.7479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7605 0.7522 0.0083 1.1% 0.0014 0.2% 64% False False 1
10 0.7605 0.7480 0.0125 1.7% 0.0011 0.1% 76% False False 1
20 0.7605 0.7441 0.0164 2.2% 0.0017 0.2% 82% False False 2
40 0.7800 0.7441 0.0359 4.7% 0.0014 0.2% 37% False False 4
60 0.7902 0.7441 0.0461 6.1% 0.0016 0.2% 29% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7711
2.618 0.7659
1.618 0.7627
1.000 0.7607
0.618 0.7595
HIGH 0.7575
0.618 0.7563
0.500 0.7559
0.382 0.7555
LOW 0.7543
0.618 0.7523
1.000 0.7511
1.618 0.7491
2.618 0.7459
4.250 0.7407
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 0.7570 0.7575
PP 0.7564 0.7574
S1 0.7559 0.7574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.