CME Australian Dollar Future December 2018
Trading Metrics calculated at close of trading on 18-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
Open |
0.7522 |
0.7524 |
0.0002 |
0.0% |
0.7541 |
High |
0.7522 |
0.7524 |
0.0002 |
0.0% |
0.7561 |
Low |
0.7522 |
0.7524 |
0.0002 |
0.0% |
0.7480 |
Close |
0.7522 |
0.7524 |
0.0002 |
0.0% |
0.7524 |
Range |
|
|
|
|
|
ATR |
0.0037 |
0.0035 |
-0.0003 |
-6.8% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7524 |
0.7524 |
0.7524 |
|
R3 |
0.7524 |
0.7524 |
0.7524 |
|
R2 |
0.7524 |
0.7524 |
0.7524 |
|
R1 |
0.7524 |
0.7524 |
0.7524 |
0.7524 |
PP |
0.7524 |
0.7524 |
0.7524 |
0.7524 |
S1 |
0.7524 |
0.7524 |
0.7524 |
0.7524 |
S2 |
0.7524 |
0.7524 |
0.7524 |
|
S3 |
0.7524 |
0.7524 |
0.7524 |
|
S4 |
0.7524 |
0.7524 |
0.7524 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7765 |
0.7725 |
0.7569 |
|
R3 |
0.7684 |
0.7644 |
0.7546 |
|
R2 |
0.7603 |
0.7603 |
0.7539 |
|
R1 |
0.7563 |
0.7563 |
0.7531 |
0.7543 |
PP |
0.7522 |
0.7522 |
0.7522 |
0.7511 |
S1 |
0.7482 |
0.7482 |
0.7517 |
0.7462 |
S2 |
0.7441 |
0.7441 |
0.7509 |
|
S3 |
0.7360 |
0.7401 |
0.7502 |
|
S4 |
0.7279 |
0.7320 |
0.7479 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7561 |
0.7480 |
0.0081 |
1.1% |
0.0006 |
0.1% |
54% |
False |
False |
|
10 |
0.7561 |
0.7441 |
0.0120 |
1.6% |
0.0010 |
0.1% |
69% |
False |
False |
2 |
20 |
0.7643 |
0.7441 |
0.0202 |
2.7% |
0.0016 |
0.2% |
41% |
False |
False |
3 |
40 |
0.7800 |
0.7441 |
0.0359 |
4.8% |
0.0014 |
0.2% |
23% |
False |
False |
4 |
60 |
0.7902 |
0.7441 |
0.0461 |
6.1% |
0.0016 |
0.2% |
18% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7524 |
2.618 |
0.7524 |
1.618 |
0.7524 |
1.000 |
0.7524 |
0.618 |
0.7524 |
HIGH |
0.7524 |
0.618 |
0.7524 |
0.500 |
0.7524 |
0.382 |
0.7524 |
LOW |
0.7524 |
0.618 |
0.7524 |
1.000 |
0.7524 |
1.618 |
0.7524 |
2.618 |
0.7524 |
4.250 |
0.7524 |
|
|
Fisher Pivots for day following 18-May-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7524 |
0.7527 |
PP |
0.7524 |
0.7526 |
S1 |
0.7524 |
0.7525 |
|