CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7455 |
0.7540 |
0.0085 |
1.1% |
0.7573 |
| High |
0.7479 |
0.7551 |
0.0072 |
1.0% |
0.7573 |
| Low |
0.7441 |
0.7540 |
0.0099 |
1.3% |
0.7490 |
| Close |
0.7479 |
0.7551 |
0.0072 |
1.0% |
0.7549 |
| Range |
0.0038 |
0.0011 |
-0.0027 |
-71.1% |
0.0083 |
| ATR |
0.0038 |
0.0041 |
0.0002 |
6.3% |
0.0000 |
| Volume |
6 |
1 |
-5 |
-83.3% |
20 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7580 |
0.7577 |
0.7557 |
|
| R3 |
0.7569 |
0.7566 |
0.7554 |
|
| R2 |
0.7558 |
0.7558 |
0.7553 |
|
| R1 |
0.7555 |
0.7555 |
0.7552 |
0.7557 |
| PP |
0.7547 |
0.7547 |
0.7547 |
0.7548 |
| S1 |
0.7544 |
0.7544 |
0.7550 |
0.7546 |
| S2 |
0.7536 |
0.7536 |
0.7549 |
|
| S3 |
0.7525 |
0.7533 |
0.7548 |
|
| S4 |
0.7514 |
0.7522 |
0.7545 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7786 |
0.7751 |
0.7595 |
|
| R3 |
0.7703 |
0.7668 |
0.7572 |
|
| R2 |
0.7620 |
0.7620 |
0.7564 |
|
| R1 |
0.7585 |
0.7585 |
0.7557 |
0.7561 |
| PP |
0.7537 |
0.7537 |
0.7537 |
0.7526 |
| S1 |
0.7502 |
0.7502 |
0.7541 |
0.7478 |
| S2 |
0.7454 |
0.7454 |
0.7534 |
|
| S3 |
0.7371 |
0.7419 |
0.7526 |
|
| S4 |
0.7288 |
0.7336 |
0.7503 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7570 |
0.7441 |
0.0129 |
1.7% |
0.0022 |
0.3% |
85% |
False |
False |
5 |
| 10 |
0.7592 |
0.7441 |
0.0151 |
2.0% |
0.0023 |
0.3% |
73% |
False |
False |
4 |
| 20 |
0.7800 |
0.7441 |
0.0359 |
4.8% |
0.0018 |
0.2% |
31% |
False |
False |
6 |
| 40 |
0.7815 |
0.7441 |
0.0374 |
5.0% |
0.0018 |
0.2% |
29% |
False |
False |
5 |
| 60 |
0.7961 |
0.7441 |
0.0520 |
6.9% |
0.0020 |
0.3% |
21% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7598 |
|
2.618 |
0.7580 |
|
1.618 |
0.7569 |
|
1.000 |
0.7562 |
|
0.618 |
0.7558 |
|
HIGH |
0.7551 |
|
0.618 |
0.7547 |
|
0.500 |
0.7546 |
|
0.382 |
0.7544 |
|
LOW |
0.7540 |
|
0.618 |
0.7533 |
|
1.000 |
0.7529 |
|
1.618 |
0.7522 |
|
2.618 |
0.7511 |
|
4.250 |
0.7493 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7549 |
0.7533 |
| PP |
0.7547 |
0.7514 |
| S1 |
0.7546 |
0.7496 |
|