CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 0.7533 0.7463 -0.0070 -0.9% 0.7573
High 0.7538 0.7463 -0.0075 -1.0% 0.7573
Low 0.7531 0.7454 -0.0077 -1.0% 0.7490
Close 0.7531 0.7463 -0.0068 -0.9% 0.7549
Range 0.0007 0.0009 0.0002 28.6% 0.0083
ATR 0.0035 0.0038 0.0003 8.5% 0.0000
Volume 13 0 -13 -100.0% 20
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 0.7487 0.7484 0.7468
R3 0.7478 0.7475 0.7465
R2 0.7469 0.7469 0.7465
R1 0.7466 0.7466 0.7464 0.7467
PP 0.7460 0.7460 0.7460 0.7461
S1 0.7457 0.7457 0.7462 0.7459
S2 0.7451 0.7451 0.7461
S3 0.7442 0.7448 0.7461
S4 0.7433 0.7439 0.7458
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7786 0.7751 0.7595
R3 0.7703 0.7668 0.7572
R2 0.7620 0.7620 0.7564
R1 0.7585 0.7585 0.7557 0.7561
PP 0.7537 0.7537 0.7537 0.7526
S1 0.7502 0.7502 0.7541 0.7478
S2 0.7454 0.7454 0.7534
S3 0.7371 0.7419 0.7526
S4 0.7288 0.7336 0.7503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7570 0.7454 0.0116 1.6% 0.0016 0.2% 8% False True 5
10 0.7595 0.7454 0.0141 1.9% 0.0021 0.3% 6% False True 3
20 0.7800 0.7454 0.0346 4.6% 0.0015 0.2% 3% False True 5
40 0.7902 0.7454 0.0448 6.0% 0.0018 0.2% 2% False True 6
60 0.7961 0.7454 0.0507 6.8% 0.0020 0.3% 2% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7501
2.618 0.7487
1.618 0.7478
1.000 0.7472
0.618 0.7469
HIGH 0.7463
0.618 0.7460
0.500 0.7459
0.382 0.7457
LOW 0.7454
0.618 0.7448
1.000 0.7445
1.618 0.7439
2.618 0.7430
4.250 0.7416
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 0.7462 0.7512
PP 0.7460 0.7496
S1 0.7459 0.7479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.