CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 0.7544 0.7561 0.0017 0.2% 0.7573
High 0.7544 0.7570 0.0026 0.3% 0.7573
Low 0.7544 0.7526 -0.0018 -0.2% 0.7490
Close 0.7544 0.7549 0.0005 0.1% 0.7549
Range 0.0000 0.0044 0.0044 0.0083
ATR 0.0036 0.0037 0.0001 1.6% 0.0000
Volume 6 5 -1 -16.7% 20
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7680 0.7659 0.7573
R3 0.7636 0.7615 0.7561
R2 0.7592 0.7592 0.7557
R1 0.7571 0.7571 0.7553 0.7560
PP 0.7548 0.7548 0.7548 0.7543
S1 0.7527 0.7527 0.7545 0.7516
S2 0.7504 0.7504 0.7541
S3 0.7460 0.7483 0.7537
S4 0.7416 0.7439 0.7525
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7786 0.7751 0.7595
R3 0.7703 0.7668 0.7572
R2 0.7620 0.7620 0.7564
R1 0.7585 0.7585 0.7557 0.7561
PP 0.7537 0.7537 0.7537 0.7526
S1 0.7502 0.7502 0.7541 0.7478
S2 0.7454 0.7454 0.7534
S3 0.7371 0.7419 0.7526
S4 0.7288 0.7336 0.7503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7573 0.7490 0.0083 1.1% 0.0022 0.3% 71% False False 4
10 0.7643 0.7490 0.0153 2.0% 0.0023 0.3% 39% False False 5
20 0.7800 0.7490 0.0310 4.1% 0.0016 0.2% 19% False False 5
40 0.7902 0.7490 0.0412 5.5% 0.0018 0.2% 14% False False 5
60 0.7961 0.7490 0.0471 6.2% 0.0020 0.3% 13% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7757
2.618 0.7685
1.618 0.7641
1.000 0.7614
0.618 0.7597
HIGH 0.7570
0.618 0.7553
0.500 0.7548
0.382 0.7543
LOW 0.7526
0.618 0.7499
1.000 0.7482
1.618 0.7455
2.618 0.7411
4.250 0.7339
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 0.7549 0.7548
PP 0.7548 0.7547
S1 0.7548 0.7546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.