CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 0.7490 0.7543 0.0053 0.7% 0.7643
High 0.7504 0.7543 0.0039 0.5% 0.7643
Low 0.7490 0.7522 0.0032 0.4% 0.7542
Close 0.7504 0.7522 0.0018 0.2% 0.7592
Range 0.0014 0.0021 0.0007 50.0% 0.0101
ATR 0.0037 0.0037 0.0000 0.4% 0.0000
Volume 4 1 -3 -75.0% 36
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 0.7592 0.7578 0.7534
R3 0.7571 0.7557 0.7528
R2 0.7550 0.7550 0.7526
R1 0.7536 0.7536 0.7524 0.7533
PP 0.7529 0.7529 0.7529 0.7527
S1 0.7515 0.7515 0.7520 0.7512
S2 0.7508 0.7508 0.7518
S3 0.7487 0.7494 0.7516
S4 0.7466 0.7473 0.7510
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7895 0.7845 0.7648
R3 0.7794 0.7744 0.7620
R2 0.7693 0.7693 0.7611
R1 0.7643 0.7643 0.7601 0.7618
PP 0.7592 0.7592 0.7592 0.7580
S1 0.7542 0.7542 0.7583 0.7517
S2 0.7491 0.7491 0.7573
S3 0.7390 0.7441 0.7564
S4 0.7289 0.7340 0.7536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7592 0.7490 0.0102 1.4% 0.0027 0.4% 31% False False 2
10 0.7736 0.7490 0.0246 3.3% 0.0019 0.2% 13% False False 4
20 0.7800 0.7490 0.0310 4.1% 0.0014 0.2% 10% False False 4
40 0.7902 0.7490 0.0412 5.5% 0.0018 0.2% 8% False False 5
60 0.7961 0.7490 0.0471 6.3% 0.0020 0.3% 7% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7632
2.618 0.7598
1.618 0.7577
1.000 0.7564
0.618 0.7556
HIGH 0.7543
0.618 0.7535
0.500 0.7533
0.382 0.7530
LOW 0.7522
0.618 0.7509
1.000 0.7501
1.618 0.7488
2.618 0.7467
4.250 0.7433
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 0.7533 0.7532
PP 0.7529 0.7528
S1 0.7526 0.7525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.