CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary Previous Current 30-Apr-2018 01-May-2018 Change Change % Previous Week Open 0.7573 0.7490 -0.0083 -1.1% 0.7643 High 0.7573 0.7504 -0.0069 -0.9% 0.7643 Low 0.7540 0.7490 -0.0050 -0.7% 0.7542 Close 0.7542 0.7504 -0.0038 -0.5% 0.7592 Range 0.0033 0.0014 -0.0019 -57.6% 0.0101 ATR 0.0036 0.0037 0.0001 3.2% 0.0000 Volume 4 4 0 0.0% 36
Daily Pivots for day following 01-May-2018 Classic Woodie Camarilla DeMark R4 0.7541 0.7537 0.7512 R3 0.7527 0.7523 0.7508 R2 0.7513 0.7513 0.7507 R1 0.7509 0.7509 0.7505 0.7511 PP 0.7499 0.7499 0.7499 0.7501 S1 0.7495 0.7495 0.7503 0.7497 S2 0.7485 0.7485 0.7501 S3 0.7471 0.7481 0.7500 S4 0.7457 0.7467 0.7496	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7895 0.7845 0.7648 R3 0.7794 0.7744 0.7620 R2 0.7693 0.7693 0.7611 R1 0.7643 0.7643 0.7601 0.7618 PP 0.7592 0.7592 0.7592 0.7580 S1 0.7542 0.7542 0.7583 0.7517 S2 0.7491 0.7491 0.7573 S3 0.7390 0.7441 0.7564 S4 0.7289 0.7340 0.7536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7595 0.7490 0.0105 1.4% 0.0026 0.4% 13% False True 2 10 0.7797 0.7490 0.0307 4.1% 0.0020 0.3% 5% False True 7 20 0.7800 0.7490 0.0310 4.1% 0.0013 0.2% 5% False True 4 40 0.7902 0.7490 0.0412 5.5% 0.0017 0.2% 3% False True 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7564 2.618 0.7541 1.618 0.7527 1.000 0.7518 0.618 0.7513 HIGH 0.7504 0.618 0.7499 0.500 0.7497 0.382 0.7495 LOW 0.7490 0.618 0.7481 1.000 0.7476 1.618 0.7467 2.618 0.7453 4.250 0.7430
Fisher Pivots for day following 01-May-2018 Pivot 1 day 3 day R1 0.7502 0.7541 PP 0.7499 0.7529 S1 0.7497 0.7516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.